Market Cap CHF2.51T 0.32%
Volume 24h CHF227.21B 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
EOT Token EOT

EOT Token (EOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2018 CHF0.00331966 CHF0.00299976 CHF0.00364513 CHF0.00315743 CHF2,025 CHF79,456
Apr-01 2018 CHF0.0031475 CHF0.00278292 CHF0.00361267 CHF0.00356876 CHF1,354 CHF89,480
Mar-31 2018 CHF0.00356701 CHF0.00302289 CHF0.00387984 CHF0.00339016 CHF710 CHF84,691
Mar-30 2018 CHF0.00339095 CHF0.00239664 CHF0.00392212 CHF0.00344771 CHF1,182 CHF85,815
Mar-29 2018 CHF0.00345147 CHF0.00336987 CHF0.00450488 CHF0.00427283 CHF1,862 CHF105,960
Mar-28 2018 CHF0.00428884 CHF0.00396362 CHF0.00488018 CHF0.00417586 CHF4,017 CHF103,176
Mar-27 2018 CHF0.00483318 CHF0.00435436 CHF0.00534911 CHF0.00508209 CHF3,247 CHF125,101
Mar-26 2018 CHF0.00508974 CHF0.00435443 CHF0.00586339 CHF0.00523145 CHF3,706 CHF128,301
Mar-25 2018 CHF0.00523543 CHF0.00452117 CHF0.00592838 CHF0.00562222 CHF2,448 CHF137,370
Mar-24 2018 CHF0.00568441 CHF0.00494489 CHF0.00616838 CHF0.00566668 CHF4,518 CHF137,938
Mar-23 2018 CHF0.00559471 CHF0.00544505 CHF0.00761301 CHF0.00747917 CHF2,898 CHF181,374
Mar-22 2018 CHF0.00747718 CHF0.00596802 CHF0.00848108 CHF0.00811119 CHF3,352 CHF195,968
Mar-21 2018 CHF0.00812785 CHF0.00691599 CHF0.01376 CHF0.013716 CHF7,599 CHF330,153
Mar-20 2018 CHF0.013691 CHF0.00414984 CHF0.013722 CHF0.00534479 CHF38,767 CHF128,153
Mar-19 2018 CHF0.00530441 CHF0.00359588 CHF0.00531789 CHF0.00429926 CHF2,666 CHF102,689

Historical and market price analysis of EOT Token (EOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 219 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9109 CHF.