Market Cap AU$4.13T 7.83%
Volume 24h AU$493.20B 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 9 Seconds ago
EOT Token EOT

EOT Token (EOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2018 AU$0.00546387 AU$0.00493734 AU$0.00599957 AU$0.00519685 AU$3,333 AU$130,777
Apr-01 2018 AU$0.00518051 AU$0.00458044 AU$0.00594614 AU$0.00587386 AU$2,228 AU$147,275
Mar-31 2018 AU$0.00587098 AU$0.00497541 AU$0.00638587 AU$0.00557991 AU$1,168 AU$139,394
Mar-30 2018 AU$0.0055812 AU$0.00394465 AU$0.00645546 AU$0.00567462 AU$1,946 AU$141,244
Mar-29 2018 AU$0.00568081 AU$0.00554651 AU$0.00741463 AU$0.00703269 AU$3,064 AU$174,401
Mar-28 2018 AU$0.00705905 AU$0.00652377 AU$0.00803234 AU$0.0068731 AU$6,612 AU$169,818
Mar-27 2018 AU$0.00795498 AU$0.00716689 AU$0.00880416 AU$0.00836467 AU$5,345 AU$205,905
Mar-26 2018 AU$0.00837726 AU$0.00716701 AU$0.00965061 AU$0.0086105 AU$6,099 AU$211,172
Mar-25 2018 AU$0.00861705 AU$0.00744145 AU$0.00975758 AU$0.00925368 AU$4,029 AU$226,099
Mar-24 2018 AU$0.00935604 AU$0.00813885 AU$0.010152 AU$0.00932685 AU$7,436 AU$227,033
Mar-23 2018 AU$0.00920839 AU$0.00896206 AU$0.01253 AU$0.01231 AU$4,769 AU$298,525
Mar-22 2018 AU$0.012306 AU$0.00982283 AU$0.013959 AU$0.01335 AU$5,517 AU$322,546
Mar-21 2018 AU$0.013377 AU$0.011383 AU$0.022649 AU$0.022576 AU$12,507 AU$543,402
Mar-20 2018 AU$0.022534 AU$0.00683026 AU$0.022586 AU$0.00879705 AU$63,807 AU$210,928
Mar-19 2018 AU$0.00873059 AU$0.0059185 AU$0.00875278 AU$0.0070762 AU$4,388 AU$169,018

Historical and market price analysis of EOT Token (EOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 219 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49926 AUD.