Market Cap HK$21.61T 7.66%
Volume 24h HK$2.38T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 1 minute ago
EOT Token EOT

EOT Token (EOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2018 HK$0.028439 HK$0.025699 HK$0.031228 HK$0.027049 HK$17,348 HK$680,705
Apr-01 2018 HK$0.026964 HK$0.023841 HK$0.03095 HK$0.030573 HK$11,596 HK$766,577
Mar-31 2018 HK$0.030558 HK$0.025897 HK$0.033238 HK$0.029043 HK$6,079 HK$725,553
Mar-30 2018 HK$0.02905 HK$0.020532 HK$0.033601 HK$0.029536 HK$10,129 HK$735,183
Mar-29 2018 HK$0.029568 HK$0.028869 HK$0.038593 HK$0.036605 HK$15,951 HK$907,770
Mar-28 2018 HK$0.036742 HK$0.033956 HK$0.041808 HK$0.035774 HK$34,414 HK$883,914
Mar-27 2018 HK$0.041406 HK$0.037304 HK$0.045826 HK$0.043538 HK$27,820 HK$1,071,750
Mar-26 2018 HK$0.043604 HK$0.037304 HK$0.050232 HK$0.044818 HK$31,746 HK$1,099,165
Mar-25 2018 HK$0.044852 HK$0.038733 HK$0.050788 HK$0.048166 HK$20,969 HK$1,176,859
Mar-24 2018 HK$0.048698 HK$0.042363 HK$0.052844 HK$0.048546 HK$38,707 HK$1,181,720
Mar-23 2018 HK$0.04793 HK$0.046648 HK$0.065221 HK$0.064074 HK$24,824 HK$1,553,842
Mar-22 2018 HK$0.064057 HK$0.051128 HK$0.072657 HK$0.069489 HK$28,718 HK$1,678,873
Mar-21 2018 HK$0.069631 HK$0.059249 HK$0.117889 HK$0.117509 HK$65,099 HK$2,828,442
Mar-20 2018 HK$0.117294 HK$0.035551 HK$0.117564 HK$0.045789 HK$332,119 HK$1,097,893
Mar-19 2018 HK$0.045443 HK$0.030806 HK$0.045558 HK$0.036832 HK$22,842 HK$879,747

Historical and market price analysis of EOT Token (EOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 219 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80374 HKD.