Market Cap Bs.100.41T 7.77%
Volume 24h Bs.10.19T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
EOT Token EOT

EOT Token (EOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2018 Bs.0.133114 Bs.0.120287 Bs.0.146165 Bs.0.126609 Bs.81,197 Bs.3,186,090
Apr-01 2018 Bs.0.126211 Bs.0.111592 Bs.0.144863 Bs.0.143103 Bs.54,278 Bs.3,588,022
Mar-31 2018 Bs.0.143032 Bs.0.121214 Bs.0.155577 Bs.0.135941 Bs.28,454 Bs.3,396,005
Mar-30 2018 Bs.0.135973 Bs.0.096102 Bs.0.157272 Bs.0.138249 Bs.47,411 Bs.3,441,078
Mar-29 2018 Bs.0.138399 Bs.0.135127 Bs.0.18064 Bs.0.171335 Bs.74,659 Bs.4,248,887
Mar-28 2018 Bs.0.171977 Bs.0.158936 Bs.0.195689 Bs.0.167447 Bs.161,080 Bs.4,137,227
Mar-27 2018 Bs.0.193804 Bs.0.174604 Bs.0.214493 Bs.0.203785 Bs.130,215 Bs.5,016,408
Mar-26 2018 Bs.0.204092 Bs.0.174607 Bs.0.235114 Bs.0.209775 Bs.148,588 Bs.5,144,724
Mar-25 2018 Bs.0.209934 Bs.0.181293 Bs.0.237721 Bs.0.225444 Bs.98,145 Bs.5,508,376
Mar-24 2018 Bs.0.227938 Bs.0.198284 Bs.0.247344 Bs.0.227227 Bs.181,169 Bs.5,531,132
Mar-23 2018 Bs.0.224341 Bs.0.21834 Bs.0.305272 Bs.0.299905 Bs.116,189 Bs.7,272,874
Mar-22 2018 Bs.0.299826 Bs.0.23931 Bs.0.340081 Bs.0.325249 Bs.134,416 Bs.7,858,094
Mar-21 2018 Bs.0.325917 Bs.0.277323 Bs.0.55179 Bs.0.550012 Bs.304,700 Bs.13,238,739
Mar-20 2018 Bs.0.549007 Bs.0.166403 Bs.0.550267 Bs.0.214319 Bs.1,554,510 Bs.5,138,770
Mar-19 2018 Bs.0.2127 Bs.0.14419 Bs.0.213241 Bs.0.172395 Bs.106,912 Bs.4,117,722

Historical and market price analysis of EOT Token (EOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 219 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.