Market Cap R$14.06T 3.92%
Volume 24h R$1.43T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
EOT Token EOT

EOT Token (EOT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-02 2018 R$0.018671 R$0.016872 R$0.020502 R$0.017759 R$11,390 R$446,913
Apr-01 2018 R$0.017703 R$0.015653 R$0.02032 R$0.020073 R$7,614 R$503,292
Mar-31 2018 R$0.020063 R$0.017002 R$0.021822 R$0.019068 R$3,991 R$476,357
Mar-30 2018 R$0.019072 R$0.01348 R$0.02206 R$0.019392 R$6,650 R$482,680
Mar-29 2018 R$0.019413 R$0.018954 R$0.025338 R$0.024033 R$10,472 R$595,991
Mar-28 2018 R$0.024123 R$0.022294 R$0.027449 R$0.023487 R$22,595 R$580,329
Mar-27 2018 R$0.027184 R$0.024491 R$0.030086 R$0.028585 R$18,265 R$703,651
Mar-26 2018 R$0.028628 R$0.024492 R$0.032979 R$0.029425 R$20,842 R$721,650
Mar-25 2018 R$0.029447 R$0.02543 R$0.033345 R$0.031623 R$13,767 R$772,660
Mar-24 2018 R$0.031972 R$0.027813 R$0.034695 R$0.031873 R$25,413 R$775,852
Mar-23 2018 R$0.031468 R$0.030626 R$0.04282 R$0.042067 R$16,298 R$1,020,166
Mar-22 2018 R$0.042056 R$0.033568 R$0.047703 R$0.045622 R$18,854 R$1,102,254
Mar-21 2018 R$0.045716 R$0.0389 R$0.077399 R$0.07715 R$42,740 R$1,856,997
Mar-20 2018 R$0.077009 R$0.023341 R$0.077186 R$0.030062 R$218,051 R$720,815
Mar-19 2018 R$0.029835 R$0.020225 R$0.029911 R$0.024181 R$14,996 R$577,593

Historical and market price analysis of EOT Token (EOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 219 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1235 BRL.