Market Cap MX$45.29T -1.11%
Volume 24h MX$3.62T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
EOT Token EOT

EOT Token (EOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-02 2018 MX$0.0607 MX$0.05485 MX$0.066651 MX$0.057733 MX$37,026 MX$1,452,855
Apr-01 2018 MX$0.057552 MX$0.050885 MX$0.066057 MX$0.065254 MX$24,751 MX$1,636,135
Mar-31 2018 MX$0.065222 MX$0.055273 MX$0.070943 MX$0.061989 MX$12,975 MX$1,548,576
Mar-30 2018 MX$0.062003 MX$0.043822 MX$0.071716 MX$0.063041 MX$21,619 MX$1,569,129
Mar-29 2018 MX$0.06311 MX$0.061618 MX$0.082371 MX$0.078128 MX$34,045 MX$1,937,489
Mar-28 2018 MX$0.078421 MX$0.072475 MX$0.089234 MX$0.076355 MX$73,452 MX$1,886,573
Mar-27 2018 MX$0.088374 MX$0.079619 MX$0.097808 MX$0.092926 MX$59,378 MX$2,287,478
Mar-26 2018 MX$0.093066 MX$0.079621 MX$0.107212 MX$0.095657 MX$67,756 MX$2,345,990
Mar-25 2018 MX$0.09573 MX$0.082669 MX$0.1084 MX$0.102802 MX$44,754 MX$2,511,816
Mar-24 2018 MX$0.103939 MX$0.090417 MX$0.112789 MX$0.103615 MX$82,613 MX$2,522,192
Mar-23 2018 MX$0.102299 MX$0.099562 MX$0.139204 MX$0.136756 MX$52,982 MX$3,316,426
Mar-22 2018 MX$0.13672 MX$0.109125 MX$0.155076 MX$0.148313 MX$61,293 MX$3,583,285
Mar-21 2018 MX$0.148617 MX$0.126459 MX$0.251616 MX$0.250805 MX$138,943 MX$6,036,856
Mar-20 2018 MX$0.250347 MX$0.075879 MX$0.250921 MX$0.097729 MX$708,855 MX$2,343,275
Mar-19 2018 MX$0.096991 MX$0.06575 MX$0.097237 MX$0.078612 MX$48,752 MX$1,877,678

Historical and market price analysis of EOT Token (EOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 219 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65583 MXN.