Cap Mercado MX$42.16T
2.63%
Volumen 24h MX$1.98T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-02 2018 | MX$0.061845 | MX$0.055885 | MX$0.067908 | MX$0.058822 | MX$37,724 | MX$1,480,259 |
Apr-01 2018 | MX$0.058637 | MX$0.051845 | MX$0.067303 | MX$0.066485 | MX$25,217 | MX$1,666,997 |
Mar-31 2018 | MX$0.066453 | MX$0.056316 | MX$0.072281 | MX$0.063158 | MX$13,220 | MX$1,577,786 |
Mar-30 2018 | MX$0.063173 | MX$0.044649 | MX$0.073068 | MX$0.06423 | MX$22,027 | MX$1,598,727 |
Mar-29 2018 | MX$0.0643 | MX$0.06278 | MX$0.083925 | MX$0.079602 | MX$34,687 | MX$1,974,035 |
Mar-28 2018 | MX$0.0799 | MX$0.073842 | MX$0.090917 | MX$0.077796 | MX$74,838 | MX$1,922,158 |
Mar-27 2018 | MX$0.090041 | MX$0.081121 | MX$0.099653 | MX$0.094679 | MX$60,498 | MX$2,330,626 |
Mar-26 2018 | MX$0.094821 | MX$0.081122 | MX$0.109234 | MX$0.097461 | MX$69,034 | MX$2,390,241 |
Mar-25 2018 | MX$0.097535 | MX$0.084229 | MX$0.110445 | MX$0.104741 | MX$45,598 | MX$2,559,195 |
Mar-24 2018 | MX$0.1059 | MX$0.092123 | MX$0.114916 | MX$0.105569 | MX$84,171 | MX$2,569,767 |
Mar-23 2018 | MX$0.104229 | MX$0.10144 | MX$0.141829 | MX$0.139336 | MX$53,982 | MX$3,378,982 |
Mar-22 2018 | MX$0.139299 | MX$0.111183 | MX$0.158001 | MX$0.15111 | MX$62,450 | MX$3,650,875 |
Mar-21 2018 | MX$0.151421 | MX$0.128844 | MX$0.256362 | MX$0.255535 | MX$141,564 | MX$6,150,726 |
Mar-20 2018 | MX$0.255069 | MX$0.077311 | MX$0.255654 | MX$0.099573 | MX$722,226 | MX$2,387,475 |
Mar-19 2018 | MX$0.09882 | MX$0.066991 | MX$0.099072 | MX$0.080095 | MX$49,671 | MX$1,913,096 |
Análisis de precios históricos y de mercado de EOT Token (EOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 219 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.