Cap Mercado €2.32T
1.53%
Volumen 24h €100.28B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-02 2018 | €0.00338435 | €0.00305822 | €0.00371616 | €0.00321896 | €2,064 | €81,004 |
Apr-01 2018 | €0.00320883 | €0.00283715 | €0.00368307 | €0.0036383 | €1,380 | €91,223 |
Mar-31 2018 | €0.00363651 | €0.00308179 | €0.00395544 | €0.00345623 | €723 | €86,341 |
Mar-30 2018 | €0.00345702 | €0.00244334 | €0.00399855 | €0.00351489 | €1,205 | €87,487 |
Mar-29 2018 | €0.00351872 | €0.00343554 | €0.00459266 | €0.00435609 | €1,898 | €108,025 |
Mar-28 2018 | €0.00437241 | €0.00404086 | €0.00497527 | €0.00425723 | €4,095 | €105,186 |
Mar-27 2018 | €0.00492736 | €0.00443921 | €0.00545334 | €0.00518112 | €3,311 | €127,539 |
Mar-26 2018 | €0.00518892 | €0.00443929 | €0.00597764 | €0.00533339 | €3,778 | €130,801 |
Mar-25 2018 | €0.00533745 | €0.00460927 | €0.0060439 | €0.00573178 | €2,495 | €140,047 |
Mar-24 2018 | €0.00579518 | €0.00504125 | €0.00628858 | €0.0057771 | €4,606 | €140,625 |
Mar-23 2018 | €0.00570373 | €0.00555115 | €0.00776135 | €0.00762491 | €2,954 | €184,908 |
Mar-22 2018 | €0.00762288 | €0.00608431 | €0.00864634 | €0.00826924 | €3,417 | €199,787 |
Mar-21 2018 | €0.00828623 | €0.00705076 | €0.014028 | €0.013983 | €7,747 | €336,586 |
Mar-20 2018 | €0.013958 | €0.0042307 | €0.01399 | €0.00544894 | €39,522 | €130,650 |
Mar-19 2018 | €0.00540777 | €0.00366595 | €0.00542152 | €0.00438304 | €2,718 | €104,690 |
Análisis de precios históricos y de mercado de EOT Token (EOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 219 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.