Cap Mercado ₹205.18T
0.69%
Volumen 24h ₹9.08T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-02 2018 | ₹0.303869 | ₹0.274586 | ₹0.333661 | ₹0.289019 | ₹185,354 | ₹7,273,088 |
Apr-01 2018 | ₹0.28811 | ₹0.254738 | ₹0.33069 | ₹0.32667 | ₹123,903 | ₹8,190,604 |
Mar-31 2018 | ₹0.32651 | ₹0.276703 | ₹0.355145 | ₹0.310322 | ₹64,953 | ₹7,752,274 |
Mar-30 2018 | ₹0.310394 | ₹0.219379 | ₹0.359015 | ₹0.315589 | ₹108,227 | ₹7,855,165 |
Mar-29 2018 | ₹0.315934 | ₹0.308465 | ₹0.412359 | ₹0.391118 | ₹170,429 | ₹9,699,202 |
Mar-28 2018 | ₹0.392583 | ₹0.362814 | ₹0.446712 | ₹0.382242 | ₹367,707 | ₹9,444,308 |
Mar-27 2018 | ₹0.44241 | ₹0.398581 | ₹0.489636 | ₹0.465194 | ₹297,250 | ₹11,451,270 |
Mar-26 2018 | ₹0.465895 | ₹0.398588 | ₹0.536711 | ₹0.478866 | ₹339,191 | ₹11,744,185 |
Mar-25 2018 | ₹0.479231 | ₹0.41385 | ₹0.54266 | ₹0.514636 | ₹224,043 | ₹12,574,318 |
Mar-24 2018 | ₹0.520329 | ₹0.452636 | ₹0.564629 | ₹0.518705 | ₹413,566 | ₹12,626,264 |
Mar-23 2018 | ₹0.512117 | ₹0.498418 | ₹0.696865 | ₹0.684613 | ₹265,232 | ₹16,602,249 |
Mar-22 2018 | ₹0.684432 | ₹0.546289 | ₹0.776324 | ₹0.742466 | ₹306,839 | ₹17,938,166 |
Mar-21 2018 | ₹0.743991 | ₹0.633063 | ₹1.2596 | ₹1.2555 | ₹695,558 | ₹30,220,903 |
Mar-20 2018 | ₹1.2532 | ₹0.37986 | ₹1.2561 | ₹0.489241 | ₹3,548,578 | ₹11,730,594 |
Mar-19 2018 | ₹0.485545 | ₹0.329153 | ₹0.486779 | ₹0.393537 | ₹244,054 | ₹9,399,783 |
Análisis de precios históricos y de mercado de EOT Token (EOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 219 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.