Cap Mercado NZ$4.10T
0.81%
Volumen 24h NZ$180.13B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-02 2018 | NZ$0.00606235 | NZ$0.00547815 | NZ$0.00665673 | NZ$0.00576608 | NZ$3,698 | NZ$145,102 |
Apr-01 2018 | NZ$0.00574795 | NZ$0.00508216 | NZ$0.00659744 | NZ$0.00651724 | NZ$2,472 | NZ$163,407 |
Mar-31 2018 | NZ$0.00651405 | NZ$0.00552039 | NZ$0.00708534 | NZ$0.0061911 | NZ$1,296 | NZ$154,662 |
Mar-30 2018 | NZ$0.00619253 | NZ$0.00437673 | NZ$0.00716256 | NZ$0.00629618 | NZ$2,159 | NZ$156,715 |
Mar-29 2018 | NZ$0.00630305 | NZ$0.00615404 | NZ$0.00822679 | NZ$0.00780301 | NZ$3,400 | NZ$193,504 |
Mar-28 2018 | NZ$0.00783226 | NZ$0.00723835 | NZ$0.00891216 | NZ$0.00762594 | NZ$7,336 | NZ$188,419 |
Mar-27 2018 | NZ$0.00882632 | NZ$0.00795191 | NZ$0.00976852 | NZ$0.00928088 | NZ$5,930 | NZ$228,459 |
Mar-26 2018 | NZ$0.00929486 | NZ$0.00795204 | NZ$0.010707 | NZ$0.00955364 | NZ$6,767 | NZ$234,303 |
Mar-25 2018 | NZ$0.00956091 | NZ$0.00825654 | NZ$0.010826 | NZ$0.010267 | NZ$4,470 | NZ$250,864 |
Mar-24 2018 | NZ$0.01038 | NZ$0.00903033 | NZ$0.011264 | NZ$0.010348 | NZ$8,251 | NZ$251,901 |
Mar-23 2018 | NZ$0.010217 | NZ$0.00994371 | NZ$0.013902 | NZ$0.013658 | NZ$5,292 | NZ$331,224 |
Mar-22 2018 | NZ$0.013654 | NZ$0.010898 | NZ$0.015488 | NZ$0.014812 | NZ$6,122 | NZ$357,876 |
Mar-21 2018 | NZ$0.014843 | NZ$0.012629 | NZ$0.025129 | NZ$0.025048 | NZ$13,877 | NZ$602,923 |
Mar-20 2018 | NZ$0.025003 | NZ$0.00757841 | NZ$0.02506 | NZ$0.00976063 | NZ$70,796 | NZ$234,032 |
Mar-19 2018 | NZ$0.00968689 | NZ$0.00656678 | NZ$0.00971151 | NZ$0.00785129 | NZ$4,869 | NZ$187,531 |
Análisis de precios históricos y de mercado de EOT Token (EOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 219 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.