Cap Mercado Tk269.77T
0.77%
Volumen 24h Tk11.87T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-02 2018 | Tk0.398857 | Tk0.360421 | Tk0.437962 | Tk0.379365 | Tk243,295 | Tk9,546,621 |
Apr-01 2018 | Tk0.378172 | Tk0.334368 | Tk0.434062 | Tk0.428785 | Tk162,634 | Tk10,750,948 |
Mar-31 2018 | Tk0.428575 | Tk0.3632 | Tk0.466162 | Tk0.407328 | Tk85,257 | Tk10,175,599 |
Mar-30 2018 | Tk0.407422 | Tk0.287956 | Tk0.471242 | Tk0.414241 | Tk142,059 | Tk10,310,653 |
Mar-29 2018 | Tk0.414693 | Tk0.404889 | Tk0.54126 | Tk0.513379 | Tk223,704 | Tk12,731,127 |
Mar-28 2018 | Tk0.515303 | Tk0.476228 | Tk0.586353 | Tk0.501729 | Tk482,650 | Tk12,396,555 |
Mar-27 2018 | Tk0.580705 | Tk0.523176 | Tk0.642695 | Tk0.610612 | Tk390,169 | Tk15,030,883 |
Mar-26 2018 | Tk0.611531 | Tk0.523185 | Tk0.704485 | Tk0.628558 | Tk445,220 | Tk15,415,362 |
Mar-25 2018 | Tk0.629036 | Tk0.543218 | Tk0.712294 | Tk0.675509 | Tk294,077 | Tk16,504,991 |
Mar-24 2018 | Tk0.682981 | Tk0.594128 | Tk0.74113 | Tk0.68085 | Tk542,845 | Tk16,573,175 |
Mar-23 2018 | Tk0.672203 | Tk0.654221 | Tk0.914701 | Tk0.898621 | Tk348,143 | Tk21,792,034 |
Mar-22 2018 | Tk0.898382 | Tk0.717057 | Tk1.0190 | Tk0.974558 | Tk402,756 | Tk23,545,553 |
Mar-21 2018 | Tk0.976559 | Tk0.830955 | Tk1.6533 | Tk1.6480 | Tk912,986 | Tk39,667,816 |
Mar-20 2018 | Tk1.6450 | Tk0.498602 | Tk1.6487 | Tk0.642176 | Tk4,657,847 | Tk15,397,522 |
Mar-19 2018 | Tk0.637324 | Tk0.432045 | Tk0.638944 | Tk0.516555 | Tk320,344 | Tk12,338,112 |
Análisis de precios históricos y de mercado de EOT Token (EOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 219 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.