Cap Mercado RM11.62T
0.07%
Volumen 24h RM522.62B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-02 2018 | RM0.017274 | RM0.015609 | RM0.018968 | RM0.01643 | RM10,537 | RM413,461 |
Apr-01 2018 | RM0.016378 | RM0.014481 | RM0.018799 | RM0.01857 | RM7,044 | RM465,620 |
Mar-31 2018 | RM0.018561 | RM0.01573 | RM0.020189 | RM0.017641 | RM3,692 | RM440,702 |
Mar-30 2018 | RM0.017645 | RM0.012471 | RM0.020409 | RM0.01794 | RM6,153 | RM446,551 |
Mar-29 2018 | RM0.01796 | RM0.017535 | RM0.023441 | RM0.022234 | RM9,689 | RM551,381 |
Mar-28 2018 | RM0.022317 | RM0.020625 | RM0.025394 | RM0.021729 | RM20,903 | RM536,890 |
Mar-27 2018 | RM0.02515 | RM0.022658 | RM0.027834 | RM0.026445 | RM16,898 | RM650,982 |
Mar-26 2018 | RM0.026485 | RM0.022658 | RM0.030511 | RM0.027222 | RM19,282 | RM667,634 |
Mar-25 2018 | RM0.027243 | RM0.023526 | RM0.030849 | RM0.029256 | RM12,736 | RM714,825 |
Mar-24 2018 | RM0.029579 | RM0.025731 | RM0.032098 | RM0.029487 | RM23,510 | RM717,778 |
Mar-23 2018 | RM0.029112 | RM0.028334 | RM0.039615 | RM0.038918 | RM15,078 | RM943,805 |
Mar-22 2018 | RM0.038908 | RM0.031055 | RM0.044132 | RM0.042207 | RM17,443 | RM1,019,749 |
Mar-21 2018 | RM0.042294 | RM0.035988 | RM0.071606 | RM0.071375 | RM39,541 | RM1,717,999 |
Mar-20 2018 | RM0.071245 | RM0.021594 | RM0.071408 | RM0.027812 | RM201,730 | RM666,861 |
Mar-19 2018 | RM0.027602 | RM0.018711 | RM0.027672 | RM0.022371 | RM13,874 | RM534,359 |
Análisis de precios históricos y de mercado de EOT Token (EOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 219 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.