Cap Mercado HK$19.46T
1.62%
Volumen 24h HK$841.66B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-02 2018 | HK$0.028472 | HK$0.025728 | HK$0.031263 | HK$0.02708 | HK$17,367 | HK$681,477 |
Apr-01 2018 | HK$0.026995 | HK$0.023868 | HK$0.030985 | HK$0.030608 | HK$11,610 | HK$767,447 |
Mar-31 2018 | HK$0.030593 | HK$0.025926 | HK$0.033276 | HK$0.029076 | HK$6,086 | HK$726,376 |
Mar-30 2018 | HK$0.029083 | HK$0.020555 | HK$0.033639 | HK$0.02957 | HK$10,141 | HK$736,017 |
Mar-29 2018 | HK$0.029602 | HK$0.028902 | HK$0.038637 | HK$0.036647 | HK$15,969 | HK$908,801 |
Mar-28 2018 | HK$0.036784 | HK$0.033995 | HK$0.041856 | HK$0.035815 | HK$34,454 | HK$884,918 |
Mar-27 2018 | HK$0.041453 | HK$0.037346 | HK$0.045878 | HK$0.043588 | HK$27,852 | HK$1,072,967 |
Mar-26 2018 | HK$0.043653 | HK$0.037347 | HK$0.050289 | HK$0.044869 | HK$31,782 | HK$1,100,413 |
Mar-25 2018 | HK$0.044903 | HK$0.038777 | HK$0.050846 | HK$0.04822 | HK$20,992 | HK$1,178,195 |
Mar-24 2018 | HK$0.048754 | HK$0.042411 | HK$0.052904 | HK$0.048601 | HK$38,750 | HK$1,183,062 |
Mar-23 2018 | HK$0.047984 | HK$0.046701 | HK$0.065295 | HK$0.064147 | HK$24,852 | HK$1,555,606 |
Mar-22 2018 | HK$0.06413 | HK$0.051186 | HK$0.07274 | HK$0.069567 | HK$28,750 | HK$1,680,779 |
Mar-21 2018 | HK$0.06971 | HK$0.059317 | HK$0.118023 | HK$0.117642 | HK$65,173 | HK$2,831,653 |
Mar-20 2018 | HK$0.117428 | HK$0.035592 | HK$0.117697 | HK$0.045841 | HK$332,496 | HK$1,099,139 |
Mar-19 2018 | HK$0.045494 | HK$0.030841 | HK$0.04561 | HK$0.036873 | HK$22,867 | HK$880,746 |
Análisis de precios históricos y de mercado de EOT Token (EOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 219 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.