Cap Mercado CA$3.38T
0.88%
Volumen 24h CA$147.12B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-02 2018 | CA$0.00498241 | CA$0.00450228 | CA$0.00547091 | CA$0.00473892 | CA$3,039 | CA$119,254 |
Apr-01 2018 | CA$0.00472402 | CA$0.00417683 | CA$0.00542218 | CA$0.00535627 | CA$2,032 | CA$134,298 |
Mar-31 2018 | CA$0.00535365 | CA$0.00453699 | CA$0.00582317 | CA$0.00508823 | CA$1,065 | CA$127,111 |
Mar-30 2018 | CA$0.0050894 | CA$0.00359706 | CA$0.00588663 | CA$0.00517459 | CA$1,775 | CA$128,798 |
Mar-29 2018 | CA$0.00518024 | CA$0.00505777 | CA$0.00676128 | CA$0.00641299 | CA$2,794 | CA$159,034 |
Mar-28 2018 | CA$0.00643703 | CA$0.00594892 | CA$0.00732456 | CA$0.00626746 | CA$6,029 | CA$154,854 |
Mar-27 2018 | CA$0.00725401 | CA$0.00653537 | CA$0.00802836 | CA$0.0076276 | CA$4,874 | CA$187,762 |
Mar-26 2018 | CA$0.00763908 | CA$0.00653548 | CA$0.00880023 | CA$0.00785177 | CA$5,562 | CA$192,564 |
Mar-25 2018 | CA$0.00785774 | CA$0.00678573 | CA$0.00889778 | CA$0.00843828 | CA$3,674 | CA$206,176 |
Mar-24 2018 | CA$0.00853161 | CA$0.00742168 | CA$0.00925799 | CA$0.00850499 | CA$6,781 | CA$207,028 |
Mar-23 2018 | CA$0.00839698 | CA$0.00817235 | CA$0.011426 | CA$0.011225 | CA$4,349 | CA$272,220 |
Mar-22 2018 | CA$0.011222 | CA$0.00895727 | CA$0.012729 | CA$0.012173 | CA$5,031 | CA$294,125 |
Mar-21 2018 | CA$0.012198 | CA$0.01038 | CA$0.020653 | CA$0.020586 | CA$11,405 | CA$495,519 |
Mar-20 2018 | CA$0.020549 | CA$0.0062284 | CA$0.020596 | CA$0.00802188 | CA$58,185 | CA$192,342 |
Mar-19 2018 | CA$0.00796128 | CA$0.00539698 | CA$0.00798151 | CA$0.00645267 | CA$4,002 | CA$154,124 |
Análisis de precios históricos y de mercado de EOT Token (EOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 219 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.