Cap Mercado Bs.89.85T
0.78%
Volumen 24h Bs.3.94T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-02 2018 | Bs.0.132888 | Bs.0.120082 | Bs.0.145916 | Bs.0.126393 | Bs.81,059 | Bs.3,180,668 |
Apr-01 2018 | Bs.0.125996 | Bs.0.111402 | Bs.0.144617 | Bs.0.142859 | Bs.54,185 | Bs.3,581,916 |
Mar-31 2018 | Bs.0.142789 | Bs.0.121008 | Bs.0.155312 | Bs.0.13571 | Bs.28,405 | Bs.3,390,226 |
Mar-30 2018 | Bs.0.135741 | Bs.0.095938 | Bs.0.157004 | Bs.0.138013 | Bs.47,330 | Bs.3,435,222 |
Mar-29 2018 | Bs.0.138164 | Bs.0.134897 | Bs.0.180333 | Bs.0.171043 | Bs.74,532 | Bs.4,241,656 |
Mar-28 2018 | Bs.0.171684 | Bs.0.158666 | Bs.0.195356 | Bs.0.167162 | Bs.160,806 | Bs.4,130,186 |
Mar-27 2018 | Bs.0.193474 | Bs.0.174307 | Bs.0.214128 | Bs.0.203439 | Bs.129,994 | Bs.5,007,871 |
Mar-26 2018 | Bs.0.203745 | Bs.0.17431 | Bs.0.234714 | Bs.0.209418 | Bs.148,335 | Bs.5,135,968 |
Mar-25 2018 | Bs.0.209577 | Bs.0.180985 | Bs.0.237316 | Bs.0.225061 | Bs.97,978 | Bs.5,499,002 |
Mar-24 2018 | Bs.0.22755 | Bs.0.197946 | Bs.0.246924 | Bs.0.22684 | Bs.180,861 | Bs.5,521,719 |
Mar-23 2018 | Bs.0.223959 | Bs.0.217968 | Bs.0.304753 | Bs.0.299395 | Bs.115,991 | Bs.7,260,498 |
Mar-22 2018 | Bs.0.299315 | Bs.0.238903 | Bs.0.339502 | Bs.0.324695 | Bs.134,187 | Bs.7,844,721 |
Mar-21 2018 | Bs.0.325362 | Bs.0.276851 | Bs.0.550851 | Bs.0.549076 | Bs.304,181 | Bs.13,216,209 |
Mar-20 2018 | Bs.0.548073 | Bs.0.16612 | Bs.0.549331 | Bs.0.213955 | Bs.1,551,865 | Bs.5,130,025 |
Mar-19 2018 | Bs.0.212338 | Bs.0.143945 | Bs.0.212878 | Bs.0.172102 | Bs.106,730 | Bs.4,110,715 |
Análisis de precios históricos y de mercado de EOT Token (EOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 219 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.