Cap Mercado £1.97T
2.16%
Volumen 24h £90.49B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-02 2018 | £0.00290435 | £0.00262447 | £0.0031891 | £0.00276241 | £1,772 | £69,515 |
Apr-01 2018 | £0.00275373 | £0.00243476 | £0.0031607 | £0.00312228 | £1,184 | £78,285 |
Mar-31 2018 | £0.00312075 | £0.0026447 | £0.00339444 | £0.00296603 | £621 | £74,095 |
Mar-30 2018 | £0.00296672 | £0.0020968 | £0.00343144 | £0.00301637 | £1,034 | £75,079 |
Mar-29 2018 | £0.00301966 | £0.00294827 | £0.00394129 | £0.00373827 | £1,629 | £92,704 |
Mar-28 2018 | £0.00375228 | £0.00346774 | £0.00426963 | £0.00365343 | £3,515 | £90,268 |
Mar-27 2018 | £0.00422851 | £0.0038096 | £0.0046799 | £0.00444628 | £2,841 | £109,450 |
Mar-26 2018 | £0.00445298 | £0.00380966 | £0.00512983 | £0.00457696 | £3,242 | £112,250 |
Mar-25 2018 | £0.00458044 | £0.00395554 | £0.0051867 | £0.00491884 | £2,141 | £120,184 |
Mar-24 2018 | £0.00497325 | £0.00432625 | £0.00539667 | £0.00495773 | £3,953 | £120,681 |
Mar-23 2018 | £0.00489477 | £0.00476383 | £0.00666056 | £0.00654347 | £2,535 | £158,683 |
Mar-22 2018 | £0.00654173 | £0.00522138 | £0.00742003 | £0.00709642 | £2,933 | £171,451 |
Mar-21 2018 | £0.00711099 | £0.00605075 | £0.012039 | £0.012 | £6,648 | £288,849 |
Mar-20 2018 | £0.011978 | £0.00363066 | £0.012005 | £0.00467612 | £33,917 | £112,120 |
Mar-19 2018 | £0.00464079 | £0.00314601 | £0.00465259 | £0.00376139 | £2,333 | £89,842 |
Análisis de precios históricos y de mercado de EOT Token (EOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 219 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.