Cap Mercado R$12.44T
-0.12%
Volumen 24h R$558.42B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-02 2018 | R$0.018486 | R$0.016704 | R$0.020298 | R$0.017582 | R$11,276 | R$442,464 |
Apr-01 2018 | R$0.017527 | R$0.015497 | R$0.020117 | R$0.019873 | R$7,538 | R$498,282 |
Mar-31 2018 | R$0.019863 | R$0.016833 | R$0.021605 | R$0.018878 | R$3,951 | R$471,616 |
Mar-30 2018 | R$0.018883 | R$0.013346 | R$0.021841 | R$0.019199 | R$6,584 | R$477,875 |
Mar-29 2018 | R$0.01922 | R$0.018765 | R$0.025086 | R$0.023793 | R$10,368 | R$590,059 |
Mar-28 2018 | R$0.023883 | R$0.022072 | R$0.027176 | R$0.023254 | R$22,370 | R$574,552 |
Mar-27 2018 | R$0.026914 | R$0.024248 | R$0.029787 | R$0.0283 | R$18,083 | R$696,647 |
Mar-26 2018 | R$0.028343 | R$0.024248 | R$0.032651 | R$0.029132 | R$20,635 | R$714,467 |
Mar-25 2018 | R$0.029154 | R$0.025176 | R$0.033013 | R$0.031308 | R$13,630 | R$764,969 |
Mar-24 2018 | R$0.031654 | R$0.027536 | R$0.034349 | R$0.031555 | R$25,160 | R$768,129 |
Mar-23 2018 | R$0.031155 | R$0.030321 | R$0.042394 | R$0.041649 | R$16,136 | R$1,010,011 |
Mar-22 2018 | R$0.041637 | R$0.033233 | R$0.047228 | R$0.045168 | R$18,667 | R$1,091,282 |
Mar-21 2018 | R$0.045261 | R$0.038512 | R$0.076629 | R$0.076382 | R$42,315 | R$1,838,512 |
Mar-20 2018 | R$0.076242 | R$0.023109 | R$0.076417 | R$0.029763 | R$215,881 | R$713,640 |
Mar-19 2018 | R$0.029538 | R$0.020024 | R$0.029613 | R$0.023941 | R$14,847 | R$571,843 |
Análisis de precios históricos y de mercado de EOT Token (EOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 219 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.