Market Cap £2.15T 5.98%
Volume 24h £263.16B 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 17 Seconds ago
EOT Token EOT

EOT Token (EOT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-02 2018 £0.00286696 £0.00259068 £0.00314804 £0.00272685 £1,749 £68,621
Apr-01 2018 £0.00271827 £0.00240341 £0.00312001 £0.00308208 £1,169 £77,277
Mar-31 2018 £0.00308057 £0.00261066 £0.00335074 £0.00292784 £613 £73,142
Mar-30 2018 £0.00292852 £0.00206981 £0.00338726 £0.00297754 £1,021 £74,112
Mar-29 2018 £0.00298079 £0.00291032 £0.00389054 £0.00369014 £1,608 £91,511
Mar-28 2018 £0.00370397 £0.0034231 £0.00421466 £0.0036064 £3,469 £89,106
Mar-27 2018 £0.00417407 £0.00376055 £0.00461965 £0.00438904 £2,805 £108,041
Mar-26 2018 £0.00439565 £0.00376062 £0.00506379 £0.00451803 £3,200 £110,805
Mar-25 2018 £0.00452147 £0.00390462 £0.00511992 £0.00485552 £2,114 £118,637
Mar-24 2018 £0.00490922 £0.00427055 £0.0053272 £0.00489391 £3,902 £119,127
Mar-23 2018 £0.00483175 £0.0047025 £0.00657481 £0.00645923 £2,502 £156,640
Mar-22 2018 £0.00645751 £0.00515416 £0.00732451 £0.00700506 £2,895 £169,244
Mar-21 2018 £0.00701945 £0.00597286 £0.011884 £0.011845 £6,562 £285,130
Mar-20 2018 £0.011824 £0.00358392 £0.011851 £0.00461592 £33,480 £110,676
Mar-19 2018 £0.00458105 £0.00310551 £0.00459269 £0.00371297 £2,303 £88,686

Historical and market price analysis of EOT Token (EOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 219 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78668 GBP.