Market Cap ₨772.83T 8.17%
Volume 24h ₨81.44T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 9 Seconds ago
EOT Token EOT

EOT Token (EOT) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-02 2018 ₨1.0146 ₨0.916832 ₨1.1140 ₨0.965021 ₨618,889 ₨24,284,499
Apr-01 2018 ₨0.961986 ₨0.850558 ₨1.1041 ₨1.0907 ₨413,706 ₨27,348,040
Mar-31 2018 ₨1.0902 ₨0.923901 ₨1.1858 ₨1.0361 ₨216,876 ₨25,884,478
Mar-30 2018 ₨1.0363 ₨0.732496 ₨1.1987 ₨1.0537 ₨361,367 ₨26,228,027
Mar-29 2018 ₨1.0548 ₨1.0299 ₨1.3768 ₨1.3059 ₨569,055 ₨32,385,178
Mar-28 2018 ₨1.3108 ₨1.2114 ₨1.4915 ₨1.2762 ₨1,227,755 ₨31,534,101
Mar-27 2018 ₨1.4771 ₨1.3308 ₨1.6348 ₨1.5532 ₨992,505 ₨38,235,251
Mar-26 2018 ₨1.5556 ₨1.3308 ₨1.7920 ₨1.5989 ₨1,132,542 ₨39,213,279
Mar-25 2018 ₨1.6001 ₨1.3818 ₨1.8119 ₨1.7183 ₨748,068 ₨41,985,055
Mar-24 2018 ₨1.7373 ₨1.5113 ₨1.8852 ₨1.7319 ₨1,380,877 ₨42,158,500
Mar-23 2018 ₨1.7099 ₨1.6641 ₨2.3267 ₨2.2858 ₨885,599 ₨55,434,126
Mar-22 2018 ₨2.2852 ₨1.8240 ₨2.5921 ₨2.4790 ₨1,024,521 ₨59,894,692
Mar-21 2018 ₨2.4841 ₨2.1137 ₨4.2057 ₨4.1922 ₨2,322,434 ₨100,906,173
Mar-20 2018 ₨4.1845 ₨1.2683 ₨4.1941 ₨1.6335 ₨11,848,535 ₨39,167,899
Mar-19 2018 ₨1.6212 ₨1.0990 ₨1.6253 ₨1.3140 ₨814,884 ₨31,385,434

Historical and market price analysis of EOT Token (EOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 219 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.40256 PKR.