Market Cap CN¥19.66T 7.99%
Volume 24h CN¥2.15T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 53 Seconds ago
EOT Token EOT

EOT Token (EOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-02 2018 CN¥0.025838 CN¥0.023348 CN¥0.028371 CN¥0.024575 CN¥15,761 CN¥618,447
Apr-01 2018 CN¥0.024498 CN¥0.02166 CN¥0.028119 CN¥0.027777 CN¥10,536 CN¥696,465
Mar-31 2018 CN¥0.027763 CN¥0.023528 CN¥0.030198 CN¥0.026387 CN¥5,523 CN¥659,193
Mar-30 2018 CN¥0.026393 CN¥0.018654 CN¥0.030527 CN¥0.026835 CN¥9,203 CN¥667,942
Mar-29 2018 CN¥0.026864 CN¥0.026229 CN¥0.035063 CN¥0.033257 CN¥14,492 CN¥824,744
Mar-28 2018 CN¥0.033382 CN¥0.03085 CN¥0.037984 CN¥0.032502 CN¥31,267 CN¥803,070
Mar-27 2018 CN¥0.037619 CN¥0.033892 CN¥0.041634 CN¥0.039556 CN¥25,276 CN¥973,726
Mar-26 2018 CN¥0.039616 CN¥0.033892 CN¥0.045637 CN¥0.040719 CN¥28,842 CN¥998,634
Mar-25 2018 CN¥0.04075 CN¥0.03519 CN¥0.046143 CN¥0.04376 CN¥19,051 CN¥1,069,222
Mar-24 2018 CN¥0.044244 CN¥0.038488 CN¥0.048011 CN¥0.044106 CN¥35,166 CN¥1,073,639
Mar-23 2018 CN¥0.043546 CN¥0.042381 CN¥0.059255 CN¥0.058214 CN¥22,553 CN¥1,411,725
Mar-22 2018 CN¥0.058198 CN¥0.046452 CN¥0.066012 CN¥0.063133 CN¥26,091 CN¥1,525,321
Mar-21 2018 CN¥0.063263 CN¥0.05383 CN¥0.107107 CN¥0.106761 CN¥59,145 CN¥2,569,749
Mar-20 2018 CN¥0.106566 CN¥0.0323 CN¥0.106811 CN¥0.041601 CN¥301,743 CN¥997,478
Mar-19 2018 CN¥0.041286 CN¥0.027988 CN¥0.041391 CN¥0.033463 CN¥20,752 CN¥799,284

Historical and market price analysis of EOT Token (EOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 219 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09 CNY.