Market Cap NZ$4.49T 3.66%
Volume 24h NZ$463.71B 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
EOT Token EOT

EOT Token (EOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2018 NZ$0.00597918 NZ$0.005403 NZ$0.00656541 NZ$0.00568698 NZ$3,647 NZ$143,111
Apr-01 2018 NZ$0.0056691 NZ$0.00501244 NZ$0.00650693 NZ$0.00642784 NZ$2,438 NZ$161,165
Mar-31 2018 NZ$0.00642469 NZ$0.00544466 NZ$0.00698814 NZ$0.00610617 NZ$1,278 NZ$152,540
Mar-30 2018 NZ$0.00610758 NZ$0.00431669 NZ$0.0070643 NZ$0.00620981 NZ$2,130 NZ$154,565
Mar-29 2018 NZ$0.00621659 NZ$0.00606962 NZ$0.00811393 NZ$0.00769597 NZ$3,354 NZ$190,850
Mar-28 2018 NZ$0.00772481 NZ$0.00713905 NZ$0.0087899 NZ$0.00752132 NZ$7,235 NZ$185,834
Mar-27 2018 NZ$0.00870524 NZ$0.00784283 NZ$0.00963451 NZ$0.00915357 NZ$5,849 NZ$225,325
Mar-26 2018 NZ$0.00916735 NZ$0.00784296 NZ$0.01056 NZ$0.00942258 NZ$6,674 NZ$231,089
Mar-25 2018 NZ$0.00942975 NZ$0.00814328 NZ$0.010677 NZ$0.010126 NZ$4,408 NZ$247,423
Mar-24 2018 NZ$0.010238 NZ$0.00890645 NZ$0.01111 NZ$0.010206 NZ$8,138 NZ$248,445
Mar-23 2018 NZ$0.010076 NZ$0.0098073 NZ$0.013712 NZ$0.013471 NZ$5,219 NZ$326,680
Mar-22 2018 NZ$0.013467 NZ$0.010749 NZ$0.015275 NZ$0.014609 NZ$6,038 NZ$352,967
Mar-21 2018 NZ$0.014639 NZ$0.012456 NZ$0.024785 NZ$0.024705 NZ$13,686 NZ$594,652
Mar-20 2018 NZ$0.02466 NZ$0.00747445 NZ$0.024716 NZ$0.00962673 NZ$69,825 NZ$230,821
Mar-19 2018 NZ$0.009554 NZ$0.0064767 NZ$0.00957828 NZ$0.00774358 NZ$4,802 NZ$184,958

Historical and market price analysis of EOT Token (EOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 219 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64066 NZD.