Market Cap ₱160.25T 7.83%
Volume 24h ₱19.11T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
EOT Token EOT

EOT Token (EOT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-02 2018 ₱0.21176 ₱0.191354 ₱0.232522 ₱0.201411 ₱129,170 ₱5,068,470
Apr-01 2018 ₱0.200778 ₱0.177521 ₱0.230451 ₱0.22765 ₱86,346 ₱5,707,869
Mar-31 2018 ₱0.227538 ₱0.192829 ₱0.247493 ₱0.216257 ₱45,265 ₱5,402,405
Mar-30 2018 ₱0.216307 ₱0.15288 ₱0.250191 ₱0.219928 ₱75,422 ₱5,474,108
Mar-29 2018 ₱0.220168 ₱0.214963 ₱0.287364 ₱0.272562 ₱118,769 ₱6,759,180
Mar-28 2018 ₱0.273583 ₱0.252838 ₱0.311305 ₱0.266377 ₱256,247 ₱6,581,550
Mar-27 2018 ₱0.308306 ₱0.277763 ₱0.341218 ₱0.324184 ₱207,148 ₱7,980,162
Mar-26 2018 ₱0.324673 ₱0.277768 ₱0.374023 ₱0.333712 ₱236,375 ₱8,184,288
Mar-25 2018 ₱0.333966 ₱0.288404 ₱0.378169 ₱0.35864 ₱156,131 ₱8,762,792
Mar-24 2018 ₱0.362607 ₱0.315433 ₱0.393479 ₱0.361475 ₱288,206 ₱8,798,992
Mar-23 2018 ₱0.356884 ₱0.347337 ₱0.485631 ₱0.477093 ₱184,835 ₱11,569,776
Mar-22 2018 ₱0.476967 ₱0.380698 ₱0.541005 ₱0.51741 ₱213,830 ₱12,500,751
Mar-21 2018 ₱0.518472 ₱0.441169 ₱0.877795 ₱0.874965 ₱484,720 ₱21,060,345
Mar-20 2018 ₱0.873368 ₱0.264716 ₱0.875372 ₱0.340942 ₱2,472,933 ₱8,174,817
Mar-19 2018 ₱0.338366 ₱0.22938 ₱0.339226 ₱0.274248 ₱170,076 ₱6,550,522

Historical and market price analysis of EOT Token (EOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 219 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.106 PHP.