Market Cap ₦4,132.77T 7.77%
Volume 24h ₦419.21T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
EOT Token EOT

EOT Token (EOT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-02 2018 ₦5.478 ₦4.9506 ₦6.015 ₦5.210 ₦3,341,838 ₦131,129,947
Apr-01 2018 ₦5.194 ₦4.5927 ₦5.962 ₦5.889 ₦2,233,905 ₦147,672,272
Mar-31 2018 ₦5.886 ₦4.9888 ₦6.403 ₦5.594 ₦1,171,072 ₦139,769,418
Mar-30 2018 ₦5.596 ₦3.9552 ₦6.472 ₦5.689 ₦1,951,285 ₦141,624,491
Mar-29 2018 ₦5.696 ₦5.561 ₦7.434 ₦7.051 ₦3,072,747 ₦174,871,498
Mar-28 2018 ₦7.078 ₦6.541 ₦8.053 ₦6.891 ₦6,629,558 ₦170,275,907
Mar-27 2018 ₦7.976 ₦7.186 ₦8.827 ₦8.387 ₦5,359,268 ₦206,460,364
Mar-26 2018 ₦8.399 ₦7.186 ₦9.676 ₦8.633 ₦6,115,429 ₦211,741,460
Mar-25 2018 ₦8.640 ₦7.461 ₦9.783 ₦9.278 ₦4,039,370 ₦226,708,326
Mar-24 2018 ₦9.381 ₦8.160 ₦10.17 ₦9.351 ₦7,456,373 ₦227,644,883
Mar-23 2018 ₦9.233 ₦8.986 ₦12.56 ₦12.34 ₦4,782,001 ₦299,329,795
Mar-22 2018 ₦12.33 ₦9.849 ₦13.99 ₦13.38 ₦5,532,148 ₦323,415,684
Mar-21 2018 ₦13.41 ₦11.41 ₦22.71 ₦22.63 ₦12,540,538 ₦544,866,967
Mar-20 2018 ₦22.59 ₦6.848 ₦22.64 ₦8.820 ₦63,978,991 ₦211,496,422
Mar-19 2018 ₦8.754 ₦5.934 ₦8.776 ₦7.095 ₦4,400,162 ₦169,473,144

Historical and market price analysis of EOT Token (EOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 219 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1503.30108 NGN.