Market Cap CA$3.75T 1.27%
Volume 24h CA$349.46B 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
EOT Token EOT

EOT Token (EOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2018 CA$0.00497027 CA$0.00449131 CA$0.00545758 CA$0.00472738 CA$3,032 CA$118,963
Apr-01 2018 CA$0.00471251 CA$0.00416666 CA$0.00540897 CA$0.00534322 CA$2,027 CA$133,971
Mar-31 2018 CA$0.00534061 CA$0.00452594 CA$0.00580898 CA$0.00507583 CA$1,062 CA$126,801
Mar-30 2018 CA$0.00507701 CA$0.0035883 CA$0.00587229 CA$0.00516199 CA$1,770 CA$128,484
Mar-29 2018 CA$0.00516762 CA$0.00504545 CA$0.00674481 CA$0.00639737 CA$2,788 CA$158,646
Mar-28 2018 CA$0.00642135 CA$0.00593443 CA$0.00730672 CA$0.0062522 CA$6,014 CA$154,477
Mar-27 2018 CA$0.00723634 CA$0.00651945 CA$0.00800881 CA$0.00760902 CA$4,862 CA$187,304
Mar-26 2018 CA$0.00762048 CA$0.00651956 CA$0.0087788 CA$0.00783265 CA$5,548 CA$192,095
Mar-25 2018 CA$0.00783861 CA$0.00676921 CA$0.0088761 CA$0.00841772 CA$3,665 CA$205,674
Mar-24 2018 CA$0.00851083 CA$0.0074036 CA$0.00923544 CA$0.00848428 CA$6,765 CA$206,523
Mar-23 2018 CA$0.00837652 CA$0.00815245 CA$0.011398 CA$0.011197 CA$4,338 CA$271,557
Mar-22 2018 CA$0.011195 CA$0.00893546 CA$0.012698 CA$0.012144 CA$5,019 CA$293,408
Mar-21 2018 CA$0.012169 CA$0.010354 CA$0.020602 CA$0.020536 CA$11,377 CA$494,312
Mar-20 2018 CA$0.020499 CA$0.00621323 CA$0.020546 CA$0.00800235 CA$58,043 CA$191,873
Mar-19 2018 CA$0.00794189 CA$0.00538384 CA$0.00796207 CA$0.00643695 CA$3,992 CA$153,749

Historical and market price analysis of EOT Token (EOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 219 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.