Market Cap ₪10.13T 7.99%
Volume 24h ₪1.04T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
EOT Token EOT

EOT Token (EOT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-02 2018 ₪0.013384 ₪0.012094 ₪0.014697 ₪0.01273 ₪8,164 ₪320,365
Apr-01 2018 ₪0.01269 ₪0.01122 ₪0.014566 ₪0.014389 ₪5,458 ₪360,780
Mar-31 2018 ₪0.014382 ₪0.012188 ₪0.015643 ₪0.013669 ₪2,861 ₪341,472
Mar-30 2018 ₪0.013672 ₪0.0096632 ₪0.015813 ₪0.013901 ₪4,767 ₪346,004
Mar-29 2018 ₪0.013916 ₪0.013587 ₪0.018163 ₪0.017227 ₪7,507 ₪427,230
Mar-28 2018 ₪0.017292 ₪0.015981 ₪0.019676 ₪0.016837 ₪16,197 ₪416,003
Mar-27 2018 ₪0.019487 ₪0.017556 ₪0.021567 ₪0.02049 ₪13,093 ₪504,405
Mar-26 2018 ₪0.020521 ₪0.017557 ₪0.023641 ₪0.021093 ₪14,941 ₪517,308
Mar-25 2018 ₪0.021109 ₪0.018229 ₪0.023903 ₪0.022668 ₪9,869 ₪553,873
Mar-24 2018 ₪0.022919 ₪0.019937 ₪0.02487 ₪0.022847 ₪18,217 ₪556,162
Mar-23 2018 ₪0.022557 ₪0.021954 ₪0.030695 ₪0.030155 ₪11,683 ₪731,296
Mar-22 2018 ₪0.030147 ₪0.024062 ₪0.034195 ₪0.032704 ₪13,516 ₪790,140
Mar-21 2018 ₪0.032771 ₪0.027885 ₪0.055483 ₪0.055304 ₪30,638 ₪1,331,170
Mar-20 2018 ₪0.055203 ₪0.016732 ₪0.05533 ₪0.02155 ₪156,308 ₪516,709
Mar-19 2018 ₪0.021387 ₪0.014498 ₪0.021441 ₪0.017334 ₪10,750 ₪414,042

Historical and market price analysis of EOT Token (EOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 219 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.67273 ILS.