Market Cap AR$2,436.26T 6.93%
Volume 24h AR$297.23T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 50 Seconds ago
EOT Token EOT

EOT Token (EOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-02 2018 AR$3.2407 AR$2.9284 AR$3.5584 AR$3.0823 AR$1,976,764 AR$77,565,990
Apr-01 2018 AR$3.0726 AR$2.7167 AR$3.5267 AR$3.4838 AR$1,321,400 AR$87,351,107
Mar-31 2018 AR$3.4821 AR$2.9509 AR$3.7875 AR$3.3095 AR$692,712 AR$82,676,410
Mar-30 2018 AR$3.3102 AR$2.3396 AR$3.8288 AR$3.3657 AR$1,154,224 AR$83,773,723
Mar-29 2018 AR$3.3693 AR$3.2897 AR$4.3977 AR$4.1711 AR$1,817,592 AR$103,439,994
Mar-28 2018 AR$4.1868 AR$3.8693 AR$4.7640 AR$4.0765 AR$3,921,516 AR$100,721,609
Mar-27 2018 AR$4.7182 AR$4.2507 AR$5.221 AR$4.9612 AR$3,170,115 AR$122,125,441
Mar-26 2018 AR$4.9686 AR$4.2508 AR$5.723 AR$5.107 AR$3,617,399 AR$125,249,315
Mar-25 2018 AR$5.110 AR$4.4136 AR$5.787 AR$5.488 AR$2,389,368 AR$134,102,516
Mar-24 2018 AR$5.549 AR$4.8272 AR$6.021 AR$5.531 AR$4,410,594 AR$134,656,508
Mar-23 2018 AR$5.461 AR$5.315 AR$7.431 AR$7.301 AR$2,828,649 AR$177,059,569
Mar-22 2018 AR$7.299 AR$5.826 AR$8.279 AR$7.918 AR$3,272,376 AR$191,306,855
Mar-21 2018 AR$7.934 AR$6.751 AR$13.43 AR$13.39 AR$7,417,979 AR$322,299,724
Mar-20 2018 AR$13.36 AR$4.0511 AR$13.39 AR$5.217 AR$37,844,854 AR$125,104,370
Mar-19 2018 AR$5.178 AR$3.5103 AR$5.191 AR$4.1970 AR$2,602,784 AR$100,246,759

Historical and market price analysis of EOT Token (EOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 219 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2327 ARS.