Market Cap Tk320.95T -0.49%
Volume 24h Tk27.56T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
EOT Token EOT

EOT Token (EOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2018 Tk0.427205 Tk0.386037 Tk0.46909 Tk0.406327 Tk260,587 Tk10,225,129
Apr-01 2018 Tk0.40505 Tk0.358132 Tk0.464912 Tk0.45926 Tk174,193 Tk11,515,051
Mar-31 2018 Tk0.459035 Tk0.389013 Tk0.499293 Tk0.436278 Tk91,317 Tk10,898,809
Mar-30 2018 Tk0.436379 Tk0.308421 Tk0.504735 Tk0.443683 Tk152,155 Tk11,043,463
Mar-29 2018 Tk0.444167 Tk0.433666 Tk0.579729 Tk0.549867 Tk239,604 Tk13,635,967
Mar-28 2018 Tk0.551928 Tk0.510076 Tk0.628026 Tk0.537388 Tk516,953 Tk13,277,616
Mar-27 2018 Tk0.621978 Tk0.560359 Tk0.688373 Tk0.65401 Tk417,900 Tk16,099,174
Mar-26 2018 Tk0.654995 Tk0.560369 Tk0.754555 Tk0.673231 Tk476,863 Tk16,510,978
Mar-25 2018 Tk0.673743 Tk0.581827 Tk0.762918 Tk0.72352 Tk314,978 Tk17,678,050
Mar-24 2018 Tk0.731523 Tk0.636354 Tk0.793804 Tk0.72924 Tk581,426 Tk17,751,080
Mar-23 2018 Tk0.719979 Tk0.700719 Tk0.979712 Tk0.962488 Tk372,886 Tk23,340,860
Mar-22 2018 Tk0.962233 Tk0.76802 Tk1.0914 Tk1.0438 Tk431,381 Tk25,219,007
Mar-21 2018 Tk1.0459 Tk0.890014 Tk1.7708 Tk1.7651 Tk977,874 Tk42,487,128
Mar-20 2018 Tk1.7619 Tk0.534039 Tk1.7659 Tk0.687817 Tk4,988,894 Tk16,491,871
Mar-19 2018 Tk0.682621 Tk0.462751 Tk0.684356 Tk0.553269 Tk343,112 Tk13,215,019

Historical and market price analysis of EOT Token (EOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 219 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.