時価総額 €2.33T -0.66%
ボリューム24h €87.50B -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
硬貨 27.195 +2
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-02 2018 €0.00335148 €0.00302851 €0.00368007 €0.00318769 €2,044 €80,217
Apr-01 2018 €0.00317767 €0.00280959 €0.00364729 €0.00360296 €1,367 €90,337
Mar-31 2018 €0.00360119 €0.00305186 €0.00391702 €0.00342266 €716 €85,503
Mar-30 2018 €0.00342345 €0.00241961 €0.00395971 €0.00348075 €1,194 €86,637
Mar-29 2018 €0.00348455 €0.00340217 €0.00454805 €0.00431378 €1,880 €106,976
Mar-28 2018 €0.00432994 €0.00400161 €0.00492695 €0.00421588 €4,056 €104,165
Mar-27 2018 €0.0048795 €0.00439609 €0.00540038 €0.00513079 €3,278 €126,300
Mar-26 2018 €0.00513852 €0.00439617 €0.00591958 €0.00528159 €3,741 €129,531
Mar-25 2018 €0.00528561 €0.0045645 €0.0059852 €0.00567611 €2,471 €138,687
Mar-24 2018 €0.00573889 €0.00499228 €0.0062275 €0.00572099 €4,561 €139,260
Mar-23 2018 €0.00564833 €0.00549723 €0.00768597 €0.00755085 €2,925 €183,112
Mar-22 2018 €0.00754884 €0.00602522 €0.00856236 €0.00818892 €3,384 €197,846
Mar-21 2018 €0.00820574 €0.00698228 €0.013892 €0.013847 €7,672 €333,317
Mar-20 2018 €0.013822 €0.00418961 €0.013854 €0.00539602 €39,139 €129,381
Mar-19 2018 €0.00535525 €0.00363034 €0.00536886 €0.00434046 €2,692 €103,674

EOT Token(EOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、219日間分析、13-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91963 EUR.