時価総額 €2.33T
-0.66%
ボリューム24h €87.50B
-33.39%
BTC % 51.92%
0.5%
ETH % 14.56%
-0.48%
硬貨
27.195
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-02 2018 | €0.00335148 | €0.00302851 | €0.00368007 | €0.00318769 | €2,044 | €80,217 |
Apr-01 2018 | €0.00317767 | €0.00280959 | €0.00364729 | €0.00360296 | €1,367 | €90,337 |
Mar-31 2018 | €0.00360119 | €0.00305186 | €0.00391702 | €0.00342266 | €716 | €85,503 |
Mar-30 2018 | €0.00342345 | €0.00241961 | €0.00395971 | €0.00348075 | €1,194 | €86,637 |
Mar-29 2018 | €0.00348455 | €0.00340217 | €0.00454805 | €0.00431378 | €1,880 | €106,976 |
Mar-28 2018 | €0.00432994 | €0.00400161 | €0.00492695 | €0.00421588 | €4,056 | €104,165 |
Mar-27 2018 | €0.0048795 | €0.00439609 | €0.00540038 | €0.00513079 | €3,278 | €126,300 |
Mar-26 2018 | €0.00513852 | €0.00439617 | €0.00591958 | €0.00528159 | €3,741 | €129,531 |
Mar-25 2018 | €0.00528561 | €0.0045645 | €0.0059852 | €0.00567611 | €2,471 | €138,687 |
Mar-24 2018 | €0.00573889 | €0.00499228 | €0.0062275 | €0.00572099 | €4,561 | €139,260 |
Mar-23 2018 | €0.00564833 | €0.00549723 | €0.00768597 | €0.00755085 | €2,925 | €183,112 |
Mar-22 2018 | €0.00754884 | €0.00602522 | €0.00856236 | €0.00818892 | €3,384 | €197,846 |
Mar-21 2018 | €0.00820574 | €0.00698228 | €0.013892 | €0.013847 | €7,672 | €333,317 |
Mar-20 2018 | €0.013822 | €0.00418961 | €0.013854 | €0.00539602 | €39,139 | €129,381 |
Mar-19 2018 | €0.00535525 | €0.00363034 | €0.00536886 | €0.00434046 | €2,692 | €103,674 |
EOT Token(EOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、219日間分析、13-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91963 EUR.