Market Cap Bs.90.68T -0.37%
Volume 24h Bs.5.77T -6.77%
BTC % 50.77% 0.37%
ETH % 15.37% 0.13%
Coins 26.840 +26
Exchanges 885
Last update 34 Seconds ago
Dai DAI

Dai (DAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2024 Bs.36.37 Bs.36.36 Bs.36.39 Bs.36.37 Bs.18,963,836,594 Bs.194,540,396,609
Apr-24 2024 Bs.36.37 Bs.36.36 Bs.36.38 Bs.36.37 Bs.15,646,893,050 Bs.194,538,484,215
Apr-23 2024 Bs.36.37 Bs.36.37 Bs.36.39 Bs.36.38 Bs.16,579,106,819 Bs.194,542,306,801
Apr-22 2024 Bs.36.38 Bs.36.37 Bs.36.40 Bs.36.38 Bs.12,930,949,306 Bs.194,568,512,281
Apr-21 2024 Bs.36.38 Bs.36.37 Bs.36.39 Bs.36.38 Bs.12,560,444,208 Bs.194,577,515,402
Apr-20 2024 Bs.36.38 Bs.36.37 Bs.36.39 Bs.36.38 Bs.25,482,610,138 Bs.194,588,810,863
Apr-19 2024 Bs.36.38 Bs.36.37 Bs.36.39 Bs.36.37 Bs.41,630,179,990 Bs.194,572,715,634
Apr-18 2024 Bs.36.37 Bs.36.37 Bs.36.39 Bs.36.37 Bs.10,280,605,296 Bs.194,549,532,064
Apr-17 2024 Bs.36.37 Bs.36.36 Bs.36.39 Bs.36.37 Bs.29,660,607,005 Bs.194,539,122,633
Apr-16 2024 Bs.36.37 Bs.36.37 Bs.36.39 Bs.36.37 Bs.22,961,098,596 Bs.194,551,338,810
Apr-15 2024 Bs.36.37 Bs.36.36 Bs.36.39 Bs.36.38 Bs.16,915,189,033 Bs.194,522,216,328
Apr-14 2024 Bs.36.38 Bs.36.36 Bs.36.39 Bs.36.38 Bs.21,102,860,975 Bs.194,589,473,455
Apr-13 2024 Bs.36.37 Bs.36.36 Bs.36.41 Bs.36.37 Bs.31,276,784,605 Bs.194,535,001,692
Apr-12 2024 Bs.36.37 Bs.36.36 Bs.36.39 Bs.36.38 Bs.20,191,465,203 Bs.194,524,436,982
Apr-11 2024 Bs.36.38 Bs.36.36 Bs.36.38 Bs.36.38 Bs.11,097,820,066 Bs.194,560,261,396

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2312 days, from day 12-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.