Market Cap CA$3.36T 1.8%
Volume 24h CA$175.39B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Dai DAI

Dai (DAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$1.3683 CA$1.3678 CA$1.3685 CA$1.3680 CA$850,859,235 CA$7,317,836,270
May-08 2024 CA$1.3680 CA$1.3678 CA$1.3687 CA$1.3682 CA$973,537,238 CA$7,316,356,863
May-07 2024 CA$1.3684 CA$1.3680 CA$1.3687 CA$1.3683 CA$811,597,553 CA$7,318,158,712
May-06 2024 CA$1.3684 CA$1.3681 CA$1.3688 CA$1.3684 CA$927,010,456 CA$7,318,058,561
May-05 2024 CA$1.3684 CA$1.3682 CA$1.3689 CA$1.3684 CA$772,581,102 CA$7,318,189,787
May-04 2024 CA$1.3683 CA$1.3682 CA$1.3691 CA$1.3690 CA$887,583,871 CA$7,318,024,714
May-03 2024 CA$1.3689 CA$1.3682 CA$1.3690 CA$1.3685 CA$962,765,820 CA$7,321,085,219
May-02 2024 CA$1.3684 CA$1.3679 CA$1.3692 CA$1.3680 CA$879,261,816 CA$7,318,523,876
May-01 2024 CA$1.3679 CA$1.3677 CA$1.3684 CA$1.3680 CA$1,127,610,250 CA$7,315,486,995
Apr-30 2024 CA$1.3680 CA$1.3675 CA$1.3687 CA$1.3685 CA$904,542,000 CA$7,316,374,437
Apr-29 2024 CA$1.3685 CA$1.3681 CA$1.3687 CA$1.3683 CA$905,053,670 CA$7,318,890,550
Apr-28 2024 CA$1.3683 CA$1.3679 CA$1.3686 CA$1.3679 CA$873,263,852 CA$7,317,734,211
Apr-27 2024 CA$1.3679 CA$1.3678 CA$1.3685 CA$1.3682 CA$748,801,842 CA$7,315,723,228
Apr-26 2024 CA$1.3681 CA$1.3680 CA$1.3686 CA$1.3682 CA$897,587,253 CA$7,316,883,085
Apr-25 2024 CA$1.3682 CA$1.3679 CA$1.3688 CA$1.3682 CA$713,291,650 CA$7,317,297,839

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2326 days, from day 12-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.