Market Cap CHF2.30T -0.25%
Volume 24h CHF149.79B 3.17%
BTC % 50.7% 0.39%
ETH % 15.39% 0.45%
Coins 26.836 +24
Exchanges 885
Last update 2 Minutes ago
Dai DAI

Dai (DAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2024 CHF0.912207 CHF0.911931 CHF0.912454 CHF0.912238 CHF392,372,373 CHF4,878,382,341
Apr-23 2024 CHF0.912225 CHF0.912149 CHF0.912708 CHF0.912361 CHF415,749,214 CHF4,878,478,199
Apr-22 2024 CHF0.912347 CHF0.912275 CHF0.912883 CHF0.912387 CHF324,265,479 CHF4,879,135,346
Apr-21 2024 CHF0.91239 CHF0.912199 CHF0.912628 CHF0.91246 CHF314,974,435 CHF4,879,361,114
Apr-20 2024 CHF0.912443 CHF0.912224 CHF0.912658 CHF0.912349 CHF639,019,656 CHF4,879,644,367
Apr-19 2024 CHF0.912367 CHF0.912078 CHF0.912781 CHF0.912253 CHF1,043,947,349 CHF4,879,240,752
Apr-18 2024 CHF0.912258 CHF0.912139 CHF0.912551 CHF0.912209 CHF257,803,609 CHF4,878,659,385
Apr-17 2024 CHF0.91221 CHF0.911991 CHF0.912615 CHF0.912262 CHF743,790,012 CHF4,878,398,351
Apr-16 2024 CHF0.912267 CHF0.912083 CHF0.912617 CHF0.912226 CHF575,788,479 CHF4,878,704,692
Apr-15 2024 CHF0.91213 CHF0.911882 CHF0.912613 CHF0.912425 CHF424,177,046 CHF4,877,974,396
Apr-14 2024 CHF0.912446 CHF0.911893 CHF0.912577 CHF0.912414 CHF529,190,020 CHF4,879,660,983
Apr-13 2024 CHF0.91219 CHF0.911906 CHF0.913132 CHF0.9122 CHF784,318,405 CHF4,878,295,011
Apr-12 2024 CHF0.912141 CHF0.911906 CHF0.91255 CHF0.912374 CHF506,335,226 CHF4,878,030,083
Apr-11 2024 CHF0.912309 CHF0.912035 CHF0.912499 CHF0.912351 CHF278,296,655 CHF4,878,928,441
Apr-10 2024 CHF0.912317 CHF0.91202 CHF0.912539 CHF0.912203 CHF320,081,722 CHF4,878,973,296

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2311 days, from day 12-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91223 CHF.