Market Cap NZ$4.16T -4.27%
Volume 24h NZ$292.31B 16.58%
BTC % 50.65% 0.07%
ETH % 15.3% -0.19%
Coins 26.830 +49
Exchanges 885
Last update 1 minute ago
Dai DAI

Dai (DAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2024 NZ$1.6777 NZ$1.6772 NZ$1.6782 NZ$1.6778 NZ$721,679,908 NZ$8,972,676,877
Apr-23 2024 NZ$1.6778 NZ$1.6776 NZ$1.6787 NZ$1.6780 NZ$764,676,300 NZ$8,972,853,186
Apr-22 2024 NZ$1.6780 NZ$1.6779 NZ$1.6790 NZ$1.6781 NZ$596,412,737 NZ$8,974,061,858
Apr-21 2024 NZ$1.6781 NZ$1.6777 NZ$1.6785 NZ$1.6782 NZ$579,323,972 NZ$8,974,477,108
Apr-20 2024 NZ$1.6782 NZ$1.6778 NZ$1.6786 NZ$1.6780 NZ$1,175,331,594 NZ$8,974,998,087
Apr-19 2024 NZ$1.6780 NZ$1.6775 NZ$1.6788 NZ$1.6778 NZ$1,920,104,163 NZ$8,974,255,729
Apr-18 2024 NZ$1.6778 NZ$1.6776 NZ$1.6784 NZ$1.6778 NZ$474,171,215 NZ$8,973,186,436
Apr-17 2024 NZ$1.6778 NZ$1.6774 NZ$1.6785 NZ$1.6779 NZ$1,368,032,879 NZ$8,972,706,323
Apr-16 2024 NZ$1.6779 NZ$1.6775 NZ$1.6785 NZ$1.6778 NZ$1,059,032,198 NZ$8,973,269,768
Apr-15 2024 NZ$1.6776 NZ$1.6772 NZ$1.6785 NZ$1.6781 NZ$780,177,383 NZ$8,971,926,555
Apr-14 2024 NZ$1.6782 NZ$1.6772 NZ$1.6784 NZ$1.6781 NZ$973,324,910 NZ$8,975,028,648
Apr-13 2024 NZ$1.6777 NZ$1.6772 NZ$1.6794 NZ$1.6777 NZ$1,442,575,659 NZ$8,972,516,253
Apr-12 2024 NZ$1.6776 NZ$1.6772 NZ$1.6784 NZ$1.6781 NZ$931,288,704 NZ$8,972,028,978
Apr-11 2024 NZ$1.6779 NZ$1.6774 NZ$1.6783 NZ$1.6780 NZ$511,863,521 NZ$8,973,681,303
Apr-10 2024 NZ$1.6780 NZ$1.6774 NZ$1.6784 NZ$1.6777 NZ$588,717,666 NZ$8,973,763,805

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2311 days, from day 12-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67784 NZD.