Market Cap zł10.00T -3.95%
Volume 24h zł699.47B 16.54%
BTC % 50.73% 0.25%
ETH % 15.3% -0.13%
Coins 26.831 +46
Exchanges 885
Last update 1 minute ago
Dai DAI

Dai (DAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2024 zł4.0224 zł4.0212 zł4.0235 zł4.0226 zł1,730,205,472 zł21,511,717,938
Apr-23 2024 zł4.0225 zł4.0222 zł4.0246 zł4.0231 zł1,833,288,005 zł21,512,140,632
Apr-22 2024 zł4.0230 zł4.0227 zł4.0254 zł4.0232 zł1,429,881,266 zł21,515,038,387
Apr-21 2024 zł4.0232 zł4.0224 zł4.0243 zł4.0235 zł1,388,911,475 zł21,516,033,937
Apr-20 2024 zł4.0235 zł4.0225 zł4.0244 zł4.0230 zł2,817,821,491 zł21,517,282,968
Apr-19 2024 zł4.0231 zł4.0219 zł4.0250 zł4.0226 zł4,603,390,909 zł21,515,503,187
Apr-18 2024 zł4.0226 zł4.0221 zł4.0239 zł4.0224 zł1,136,810,962 zł21,512,939,589
Apr-17 2024 zł4.0224 zł4.0215 zł4.0242 zł4.0227 zł3,279,816,918 zł21,511,788,533
Apr-16 2024 zł4.0227 zł4.0219 zł4.0242 zł4.0225 zł2,538,997,251 zł21,513,139,376
Apr-15 2024 zł4.0221 zł4.0210 zł4.0242 zł4.0234 zł1,870,451,375 zł21,509,919,064
Apr-14 2024 zł4.0235 zł4.0210 zł4.0241 zł4.0233 zł2,333,516,655 zł21,517,356,237
Apr-13 2024 zł4.0223 zł4.0211 zł4.0265 zł4.0224 zł3,458,530,949 zł21,511,332,847
Apr-12 2024 zł4.0221 zł4.0211 zł4.0239 zł4.0232 zł2,232,736,139 zł21,510,164,620
Apr-11 2024 zł4.0229 zł4.0217 zł4.0237 zł4.0231 zł1,227,177,111 zł21,514,126,019
Apr-10 2024 zł4.0229 zł4.0216 zł4.0239 zł4.0224 zł1,411,432,570 zł21,514,323,814

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2311 days, from day 12-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02257 PLN.