Market Cap CL$2,378.95T 1.11%
Volume 24h CL$199.25T 14.73%
BTC % 51.45% 0.07%
ETH % 15.18% -0.39%
Coins 26.675 +20
Exchanges 885
Last update 3 Minutes ago
Dai DAI

Dai (DAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-17 2024 CL$974.45 CL$974.22 CL$974.89 CL$974.51 CL$794,545,773,076 CL$5,211,297,178,015
Apr-16 2024 CL$974.52 CL$974.32 CL$974.89 CL$974.47 CL$615,079,921,717 CL$5,211,624,423,908
Apr-15 2024 CL$974.37 CL$974.10 CL$974.88 CL$974.68 CL$453,122,619,646 CL$5,210,844,293,399
Apr-14 2024 CL$974.71 CL$974.12 CL$974.85 CL$974.67 CL$565,301,613,151 CL$5,212,645,971,478
Apr-13 2024 CL$974.43 CL$974.13 CL$975.44 CL$974.44 CL$837,839,798,724 CL$5,211,186,786,622
Apr-12 2024 CL$974.38 CL$974.13 CL$974.82 CL$974.63 CL$540,887,222,113 CL$5,210,903,780,084
Apr-11 2024 CL$974.56 CL$974.27 CL$974.76 CL$974.60 CL$297,287,443,326 CL$5,211,863,441,379
Apr-10 2024 CL$974.57 CL$974.25 CL$974.81 CL$974.45 CL$341,923,897,167 CL$5,211,911,357,804
Apr-09 2024 CL$974.38 CL$974.27 CL$974.77 CL$974.50 CL$416,913,035,441 CL$5,210,909,328,548
Apr-08 2024 CL$974.43 CL$974.23 CL$974.70 CL$974.27 CL$518,239,985,426 CL$5,211,149,909,395
Apr-07 2024 CL$974.32 CL$974.25 CL$974.57 CL$974.36 CL$595,150,027,975 CL$5,210,587,250,675
Apr-06 2024 CL$974.34 CL$974.24 CL$974.71 CL$974.52 CL$594,288,731,742 CL$5,210,700,362,889
Apr-05 2024 CL$974.52 CL$974.14 CL$974.70 CL$974.50 CL$756,832,741,498 CL$5,211,644,571,092
Apr-04 2024 CL$974.53 CL$974.21 CL$974.70 CL$974.47 CL$1,065,126,674,162 CL$5,211,695,420,204
Apr-03 2024 CL$974.49 CL$974.30 CL$974.61 CL$974.38 CL$730,468,666,668 CL$5,211,476,103,309

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2304 days, from day 12-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 974.48 CLP.