Market Cap MX$41.70T 1.17%
Volume 24h MX$3.44T 0.61%
BTC % 51.33% 0.03%
ETH % 15.1% -0.53%
Coins 26.682 +20
Exchanges 885
Last update 1 minute ago
Dai DAI

Dai (DAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2024 MX$17.53 MX$17.53 MX$17.54 MX$17.53 MX$4,956,183,455 MX$93,790,505,934
Apr-17 2024 MX$17.53 MX$17.53 MX$17.54 MX$17.53 MX$14,299,100,634 MX$93,785,487,645
Apr-16 2024 MX$17.53 MX$17.53 MX$17.54 MX$17.53 MX$11,069,330,424 MX$93,791,376,949
Apr-15 2024 MX$17.53 MX$17.53 MX$17.54 MX$17.54 MX$8,154,654,090 MX$93,777,337,274
Apr-14 2024 MX$17.54 MX$17.53 MX$17.54 MX$17.54 MX$10,173,491,483 MX$93,809,761,304
Apr-13 2024 MX$17.53 MX$17.53 MX$17.55 MX$17.53 MX$15,078,244,707 MX$93,783,500,978
Apr-12 2024 MX$17.53 MX$17.53 MX$17.54 MX$17.54 MX$9,734,116,124 MX$93,778,407,830
Apr-11 2024 MX$17.53 MX$17.53 MX$17.54 MX$17.53 MX$5,350,155,036 MX$93,795,678,444
Apr-10 2024 MX$17.53 MX$17.53 MX$17.54 MX$17.53 MX$6,153,458,215 MX$93,796,540,776
Apr-09 2024 MX$17.53 MX$17.53 MX$17.54 MX$17.53 MX$7,503,005,681 MX$93,778,507,684
Apr-08 2024 MX$17.53 MX$17.53 MX$17.54 MX$17.53 MX$9,326,543,486 MX$93,782,837,314
Apr-07 2024 MX$17.53 MX$17.53 MX$17.53 MX$17.53 MX$10,710,660,645 MX$93,772,711,386
Apr-06 2024 MX$17.53 MX$17.53 MX$17.54 MX$17.53 MX$10,695,160,265 MX$93,774,747,018
Apr-05 2024 MX$17.53 MX$17.53 MX$17.54 MX$17.53 MX$13,620,395,326 MX$93,791,739,529
Apr-04 2024 MX$17.53 MX$17.53 MX$17.54 MX$17.53 MX$19,168,629,446 MX$93,792,654,639

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2305 days, from day 12-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.5373 MXN.