Market Cap ฿92.89T -3.7%
Volume 24h ฿6.32T 17.48%
BTC % 50.61% -0.21%
ETH % 15.37% 0.78%
Coins 26.814 +38
Exchanges 885
Last update 3 Minutes ago
Dai DAI

Dai (DAI) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-24 2024 ฿37.15 ฿37.13 ฿37.16 ฿37.15 ฿15,979,981,379 ฿198,679,785,515
Apr-23 2024 ฿37.15 ฿37.14 ฿37.17 ฿37.15 ฿16,932,039,952 ฿198,683,689,476
Apr-22 2024 ฿37.15 ฿37.15 ฿37.17 ฿37.15 ฿13,206,221,098 ฿198,710,452,813
Apr-21 2024 ฿37.15 ฿37.15 ฿37.16 ฿37.16 ฿12,827,828,752 ฿198,719,647,591
Apr-20 2024 ฿37.16 ฿37.15 ฿37.16 ฿37.15 ฿26,025,079,496 ฿198,731,183,508
Apr-19 2024 ฿37.15 ฿37.14 ฿37.17 ฿37.15 ฿42,516,395,996 ฿198,714,745,646
Apr-18 2024 ฿37.15 ฿37.14 ฿37.16 ฿37.15 ฿10,499,457,028 ฿198,691,068,549
Apr-17 2024 ฿37.15 ฿37.14 ฿37.16 ฿37.15 ฿30,292,016,831 ฿198,680,437,523
Apr-16 2024 ฿37.15 ฿37.14 ฿37.16 ฿37.15 ฿23,449,890,456 ฿198,692,913,756
Apr-15 2024 ฿37.14 ฿37.13 ฿37.16 ฿37.15 ฿17,275,276,625 ฿198,663,171,320
Apr-14 2024 ฿37.16 ฿37.13 ฿37.16 ฿37.15 ฿21,552,094,996 ฿198,731,860,205
Apr-13 2024 ฿37.15 ฿37.13 ฿37.18 ฿37.15 ฿31,942,599,337 ฿198,676,228,857
Apr-12 2024 ฿37.14 ฿37.13 ฿37.16 ฿37.15 ฿20,621,297,590 ฿198,665,439,247
Apr-11 2024 ฿37.15 ฿37.14 ฿37.16 ฿37.15 ฿11,334,068,523 ฿198,702,026,285
Apr-10 2024 ฿37.15 ฿37.14 ฿37.16 ฿37.15 ฿13,035,831,036 ฿198,703,853,096

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2311 days, from day 12-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.152 THB.