Market Cap €2.31T 2.01%
Volume 24h €208.30B 19.59%
BTC % 51.31% -0.09%
ETH % 15.06% -0.53%
Coins 26.700 +22
Exchanges 885
Last update 43 Seconds ago
Dai DAI

Dai (DAI) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-18 2024 €0.938529 €0.938406 €0.93883 €0.938479 €265,227,724 €5,019,152,881
Apr-17 2024 €0.938479 €0.938254 €0.938896 €0.938533 €765,209,351 €5,018,884,330
Apr-16 2024 €0.938538 €0.938348 €0.938898 €0.938496 €592,369,783 €5,019,199,493
Apr-15 2024 €0.938398 €0.938142 €0.938894 €0.938701 €436,392,310 €5,018,448,167
Apr-14 2024 €0.938722 €0.938153 €0.938858 €0.938689 €544,429,402 €5,020,183,323
Apr-13 2024 €0.938459 €0.938166 €0.939428 €0.938469 €806,904,863 €5,018,778,014
Apr-12 2024 €0.938408 €0.938166 €0.938829 €0.938649 €520,916,446 €5,018,505,457
Apr-11 2024 €0.938581 €0.938299 €0.938776 €0.938624 €286,310,920 €5,019,429,685
Apr-10 2024 €0.93859 €0.938284 €0.938818 €0.938473 €329,299,296 €5,019,475,833
Apr-09 2024 €0.938409 €0.938302 €0.938784 €0.938521 €401,519,666 €5,018,510,800
Apr-08 2024 €0.938453 €0.938264 €0.938714 €0.938307 €499,105,396 €5,018,742,499
Apr-07 2024 €0.938351 €0.93828 €0.938589 €0.938388 €573,175,746 €5,018,200,614
Apr-06 2024 €0.938372 €0.938272 €0.938729 €0.93854 €572,346,251 €5,018,309,550
Apr-05 2024 €0.938542 €0.938179 €0.938715 €0.938525 €728,888,769 €5,019,218,896
Apr-04 2024 €0.938551 €0.938242 €0.938718 €0.938498 €1,025,799,794 €5,019,267,868

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2305 days, from day 12-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9385 EUR.