Market Cap R52.27T 0.41%
Volume 24h R3.61T -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Coins 26.158 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-28 2024 R18.93 R18.93 R18.94 R18.93 R16,371,091,905 R101,277,764,220
Mar-27 2024 R18.93 R18.93 R18.94 R18.93 R16,941,262,335 R101,271,057,766
Mar-26 2024 R18.93 R18.93 R18.94 R18.93 R7,855,422,202 R101,257,766,180
Mar-25 2024 R18.93 R18.93 R18.95 R18.94 R6,332,323,037 R101,265,432,844
Mar-24 2024 R18.94 R18.93 R18.95 R18.94 R8,436,091,125 R101,297,460,467
Mar-23 2024 R18.94 R18.93 R18.94 R18.94 R10,501,973,394 R101,291,170,901
Mar-22 2024 R18.94 R18.93 R18.94 R18.93 R14,087,759,120 R101,289,466,368
Mar-21 2024 R18.93 R18.93 R18.94 R18.93 R8,581,233,028 R101,283,717,562
Mar-20 2024 R18.93 R18.93 R18.94 R18.93 R10,828,485,213 R101,287,687,214
Mar-19 2024 R18.93 R18.92 R18.94 R18.93 R15,189,216,425 R101,258,408,970
Mar-18 2024 R18.93 R18.92 R18.94 R18.93 R7,134,274,768 R101,277,977,778
Mar-17 2024 R18.93 R18.93 R18.94 R18.93 R9,338,707,472 R101,255,043,654
Mar-16 2024 R18.93 R18.93 R18.94 R18.93 R15,530,406,511 R101,269,494,900
Mar-15 2024 R18.93 R18.92 R18.93 R18.93 R19,905,046,361 R101,277,673,100
Mar-14 2024 R18.93 R18.91 R18.93 R18.93 R9,820,010,237 R101,250,677,934

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2284 days, from day 12-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.93566 ZAR.