Market Cap CN¥17.87T 0.21%
Volume 24h CN¥1.02T -27.91%
BTC % 50.66% 0.17%
ETH % 15.4% 0.13%
Coins 26.859 +26
Exchanges 885
Last update 21 Seconds ago
Dai DAI

Dai (DAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2024 CN¥7.246 CN¥7.244 CN¥7.249 CN¥7.246 CN¥3,777,691,169 CN¥38,753,420,733
Apr-24 2024 CN¥7.246 CN¥7.244 CN¥7.248 CN¥7.246 CN¥3,116,939,413 CN¥38,753,039,775
Apr-23 2024 CN¥7.246 CN¥7.245 CN¥7.250 CN¥7.247 CN¥3,302,641,061 CN¥38,753,801,253
Apr-22 2024 CN¥7.247 CN¥7.246 CN¥7.251 CN¥7.247 CN¥2,575,909,825 CN¥38,759,021,516
Apr-21 2024 CN¥7.247 CN¥7.246 CN¥7.249 CN¥7.248 CN¥2,502,103,355 CN¥38,760,814,983
Apr-20 2024 CN¥7.248 CN¥7.246 CN¥7.250 CN¥7.247 CN¥5,076,263,487 CN¥38,763,065,095
Apr-19 2024 CN¥7.247 CN¥7.245 CN¥7.250 CN¥7.246 CN¥8,292,940,225 CN¥38,759,858,845
Apr-18 2024 CN¥7.246 CN¥7.245 CN¥7.249 CN¥7.246 CN¥2,047,948,032 CN¥38,755,240,562
Apr-17 2024 CN¥7.246 CN¥7.244 CN¥7.249 CN¥7.246 CN¥5,908,541,375 CN¥38,753,166,951
Apr-16 2024 CN¥7.246 CN¥7.245 CN¥7.249 CN¥7.246 CN¥4,573,965,767 CN¥38,755,600,474
Apr-15 2024 CN¥7.245 CN¥7.243 CN¥7.249 CN¥7.248 CN¥3,369,590,321 CN¥38,749,799,130
Apr-14 2024 CN¥7.248 CN¥7.243 CN¥7.249 CN¥7.248 CN¥4,203,795,532 CN¥38,763,197,087
Apr-13 2024 CN¥7.246 CN¥7.244 CN¥7.253 CN¥7.246 CN¥6,230,492,042 CN¥38,752,346,039
Apr-12 2024 CN¥7.245 CN¥7.244 CN¥7.249 CN¥7.247 CN¥4,022,240,932 CN¥38,750,241,496
Apr-11 2024 CN¥7.247 CN¥7.245 CN¥7.248 CN¥7.247 CN¥2,210,741,305 CN¥38,757,377,898

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2312 days, from day 12-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.