Market Cap Rp41,476.36T -0.2%
Volume 24h Rp2,135.26T 4.89%
BTC % 51.04% 0.15%
ETH % 15.14% 0.06%
Coins 26.750 +33
Exchanges 885
Last update 3 Minutes ago
Dai DAI

Dai (DAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-22 2024 Rp16,230.09 Rp16,228.80 Rp16,239.61 Rp16,230.79 Rp5,768,479,234,878 Rp86,796,753,761,800
Apr-21 2024 Rp16,230.84 Rp16,227.45 Rp16,235.09 Rp16,232.10 Rp5,603,197,404,881 Rp86,800,770,042,236
Apr-20 2024 Rp16,231.79 Rp16,227.89 Rp16,235.62 Rp16,230.12 Rp11,367,758,387,314 Rp86,805,808,932,205
Apr-19 2024 Rp16,230.44 Rp16,225.30 Rp16,237.81 Rp16,228.42 Rp18,571,167,756,246 Rp86,798,628,871,966
Apr-18 2024 Rp16,228.51 Rp16,226.38 Rp16,233.71 Rp16,227.63 Rp4,586,164,307,711 Rp86,788,286,712,476
Apr-17 2024 Rp16,227.64 Rp16,223.76 Rp16,234.86 Rp16,228.57 Rp13,231,557,216,013 Rp86,783,643,078,989
Apr-16 2024 Rp16,228.66 Rp16,225.38 Rp16,234.89 Rp16,227.94 Rp10,242,915,452,320 Rp86,789,092,699,256
Apr-15 2024 Rp16,226.23 Rp16,221.82 Rp16,234.81 Rp16,231.47 Rp7,545,843,261,501 Rp86,776,101,199,195
Apr-14 2024 Rp16,231.84 Rp16,222.01 Rp16,234.18 Rp16,231.27 Rp9,413,958,128,242 Rp86,806,104,513,531
Apr-13 2024 Rp16,227.30 Rp16,222.23 Rp16,244.04 Rp16,227.47 Rp13,952,531,887,188 Rp86,781,804,732,998
Apr-12 2024 Rp16,226.42 Rp16,222.23 Rp16,233.69 Rp16,230.57 Rp9,007,385,690,438 Rp86,777,091,829,949
Apr-11 2024 Rp16,229.40 Rp16,224.53 Rp16,232.78 Rp16,230.15 Rp4,950,722,726,441 Rp86,793,073,053,139
Apr-10 2024 Rp16,229.55 Rp16,224.27 Rp16,233.51 Rp16,227.53 Rp5,694,052,831,436 Rp86,793,871,004,537
Apr-09 2024 Rp16,226.43 Rp16,224.58 Rp16,232.92 Rp16,228.37 Rp6,942,845,672,925 Rp86,777,184,228,424
Apr-08 2024 Rp16,227.18 Rp16,223.92 Rp16,231.70 Rp16,224.66 Rp8,630,241,643,899 Rp86,781,190,617,163

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2309 days, from day 12-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16227.99883 IDR.