Market Cap RM11.81T 0.01%
Volume 24h RM644.71B -29.85%
BTC % 50.69% 0.45%
ETH % 15.42% 0.32%
Coins 26.859 +25
Exchanges 885
Last update 38 Seconds ago
Dai DAI

Dai (DAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2024 RM4.7694 RM4.7683 RM4.7713 RM4.7695 RM2,486,365,748 RM25,506,367,150
Apr-24 2024 RM4.7693 RM4.7679 RM4.7706 RM4.7695 RM2,051,478,283 RM25,506,116,414
Apr-23 2024 RM4.7694 RM4.7690 RM4.7720 RM4.7701 RM2,173,701,673 RM25,506,617,597
Apr-22 2024 RM4.7701 RM4.7697 RM4.7729 RM4.7703 RM1,695,388,446 RM25,510,053,421
Apr-21 2024 RM4.7703 RM4.7693 RM4.7715 RM4.7707 RM1,646,811,187 RM25,511,233,828
Apr-20 2024 RM4.7706 RM4.7694 RM4.7717 RM4.7701 RM3,341,048,037 RM25,512,714,786
Apr-19 2024 RM4.7702 RM4.7687 RM4.7723 RM4.7696 RM5,458,170,508 RM25,510,604,526
Apr-18 2024 RM4.7696 RM4.7690 RM4.7711 RM4.7693 RM1,347,899,448 RM25,507,564,908
Apr-17 2024 RM4.7693 RM4.7682 RM4.7715 RM4.7696 RM3,888,828,980 RM25,506,200,118
Apr-16 2024 RM4.7696 RM4.7687 RM4.7715 RM4.7694 RM3,010,450,380 RM25,507,801,792
Apr-15 2024 RM4.7689 RM4.7676 RM4.7715 RM4.7705 RM2,217,765,715 RM25,503,983,517
Apr-14 2024 RM4.7706 RM4.7677 RM4.7713 RM4.7704 RM2,766,815,167 RM25,512,801,659
Apr-13 2024 RM4.7692 RM4.7678 RM4.7742 RM4.7693 RM4,100,727,485 RM25,505,659,817
Apr-12 2024 RM4.7690 RM4.7678 RM4.7711 RM4.7702 RM2,647,321,244 RM25,504,274,669
Apr-11 2024 RM4.7699 RM4.7684 RM4.7709 RM4.7701 RM1,455,045,215 RM25,508,971,640

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2312 days, from day 12-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.