Cap Mercado RM13.20T 1.29%
Volumen 24h RM1.00T -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Mar-27 2024 RM4.7332 RM4.7320 RM4.7342 RM4.7329 RM4,234,496,956 RM25,312,870,869
Mar-26 2024 RM4.7326 RM4.7320 RM4.7348 RM4.7326 RM1,963,475,964 RM25,309,548,615
Mar-25 2024 RM4.7329 RM4.7322 RM4.7366 RM4.7341 RM1,582,774,772 RM25,311,464,911
Mar-24 2024 RM4.7344 RM4.7335 RM4.7369 RM4.7346 RM2,108,615,136 RM25,319,470,269
Mar-23 2024 RM4.7341 RM4.7332 RM4.7360 RM4.7343 RM2,624,985,877 RM25,317,898,181
Mar-22 2024 RM4.7341 RM4.7323 RM4.7359 RM4.7339 RM3,521,259,038 RM25,317,472,130
Mar-21 2024 RM4.7338 RM4.7326 RM4.7364 RM4.7337 RM2,144,893,599 RM25,316,035,207
Mar-20 2024 RM4.7340 RM4.7317 RM4.7353 RM4.7328 RM2,706,598,054 RM25,317,027,428
Mar-19 2024 RM4.7326 RM4.7313 RM4.7355 RM4.7338 RM3,796,570,140 RM25,309,709,282
Mar-18 2024 RM4.7335 RM4.7312 RM4.7353 RM4.7320 RM1,783,223,953 RM25,314,600,538
Mar-17 2024 RM4.7324 RM4.7317 RM4.7343 RM4.7329 RM2,334,225,607 RM25,308,868,115
Mar-16 2024 RM4.7331 RM4.7317 RM4.7353 RM4.7331 RM3,881,851,175 RM25,312,480,228
Mar-15 2024 RM4.7335 RM4.7306 RM4.7338 RM4.7317 RM4,975,299,748 RM25,314,524,383
Mar-14 2024 RM4.7322 RM4.7289 RM4.7340 RM4.7326 RM2,454,528,041 RM25,307,776,896
Mar-13 2024 RM4.7327 RM4.7323 RM4.7352 RM4.7330 RM2,211,445,389 RM25,310,128,850

Análisis de precios históricos y de mercado de Dai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2283 días, desde el día 27-12-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.733 MYR.