Cap Mercado RM13.20T
1.29%
Volumen 24h RM1.00T
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-27 2024 | RM4.7332 | RM4.7320 | RM4.7342 | RM4.7329 | RM4,234,496,956 | RM25,312,870,869 |
Mar-26 2024 | RM4.7326 | RM4.7320 | RM4.7348 | RM4.7326 | RM1,963,475,964 | RM25,309,548,615 |
Mar-25 2024 | RM4.7329 | RM4.7322 | RM4.7366 | RM4.7341 | RM1,582,774,772 | RM25,311,464,911 |
Mar-24 2024 | RM4.7344 | RM4.7335 | RM4.7369 | RM4.7346 | RM2,108,615,136 | RM25,319,470,269 |
Mar-23 2024 | RM4.7341 | RM4.7332 | RM4.7360 | RM4.7343 | RM2,624,985,877 | RM25,317,898,181 |
Mar-22 2024 | RM4.7341 | RM4.7323 | RM4.7359 | RM4.7339 | RM3,521,259,038 | RM25,317,472,130 |
Mar-21 2024 | RM4.7338 | RM4.7326 | RM4.7364 | RM4.7337 | RM2,144,893,599 | RM25,316,035,207 |
Mar-20 2024 | RM4.7340 | RM4.7317 | RM4.7353 | RM4.7328 | RM2,706,598,054 | RM25,317,027,428 |
Mar-19 2024 | RM4.7326 | RM4.7313 | RM4.7355 | RM4.7338 | RM3,796,570,140 | RM25,309,709,282 |
Mar-18 2024 | RM4.7335 | RM4.7312 | RM4.7353 | RM4.7320 | RM1,783,223,953 | RM25,314,600,538 |
Mar-17 2024 | RM4.7324 | RM4.7317 | RM4.7343 | RM4.7329 | RM2,334,225,607 | RM25,308,868,115 |
Mar-16 2024 | RM4.7331 | RM4.7317 | RM4.7353 | RM4.7331 | RM3,881,851,175 | RM25,312,480,228 |
Mar-15 2024 | RM4.7335 | RM4.7306 | RM4.7338 | RM4.7317 | RM4,975,299,748 | RM25,314,524,383 |
Mar-14 2024 | RM4.7322 | RM4.7289 | RM4.7340 | RM4.7326 | RM2,454,528,041 | RM25,307,776,896 |
Mar-13 2024 | RM4.7327 | RM4.7323 | RM4.7352 | RM4.7330 | RM2,211,445,389 | RM25,310,128,850 |
Análisis de precios históricos y de mercado de Dai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2283 días, desde el día 27-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.733 MYR.