Market Cap AU$3.78T -5.33%
Volume 24h AU$273.27B 17.15%
BTC % 50.47% -0.07%
ETH % 15.38% -0.06%
Coins 26.833 +42
Exchanges 885
Last update 2 Minutes ago
Dai DAI

Dai (DAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2024 AU$1.5388 AU$1.5383 AU$1.5392 AU$1.5388 AU$661,909,823 AU$8,229,552,873
Apr-23 2024 AU$1.5388 AU$1.5387 AU$1.5396 AU$1.5391 AU$701,345,221 AU$8,229,714,580
Apr-22 2024 AU$1.5390 AU$1.5389 AU$1.5399 AU$1.5391 AU$547,017,375 AU$8,230,823,149
Apr-21 2024 AU$1.5391 AU$1.5388 AU$1.5395 AU$1.5392 AU$531,343,914 AU$8,231,204,007
Apr-20 2024 AU$1.5392 AU$1.5388 AU$1.5396 AU$1.5390 AU$1,077,989,727 AU$8,231,681,839
Apr-19 2024 AU$1.5391 AU$1.5386 AU$1.5398 AU$1.5389 AU$1,761,079,658 AU$8,231,000,963
Apr-18 2024 AU$1.5389 AU$1.5387 AU$1.5394 AU$1.5388 AU$434,899,990 AU$8,230,020,230
Apr-17 2024 AU$1.5388 AU$1.5384 AU$1.5395 AU$1.5389 AU$1,254,731,343 AU$8,229,579,880
Apr-16 2024 AU$1.5389 AU$1.5386 AU$1.5395 AU$1.5388 AU$971,322,336 AU$8,230,096,660
Apr-15 2024 AU$1.5387 AU$1.5382 AU$1.5395 AU$1.5392 AU$715,562,492 AU$8,228,864,693
Apr-14 2024 AU$1.5392 AU$1.5383 AU$1.5394 AU$1.5391 AU$892,713,392 AU$8,231,709,868
Apr-13 2024 AU$1.5388 AU$1.5383 AU$1.5404 AU$1.5388 AU$1,323,100,432 AU$8,229,405,552
Apr-12 2024 AU$1.5387 AU$1.5383 AU$1.5394 AU$1.5391 AU$854,158,657 AU$8,228,958,633
Apr-11 2024 AU$1.5390 AU$1.5385 AU$1.5393 AU$1.5390 AU$469,470,590 AU$8,230,474,112
Apr-10 2024 AU$1.5390 AU$1.5385 AU$1.5394 AU$1.5388 AU$539,959,616 AU$8,230,549,781

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2311 days, from day 12-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53888 AUD.