Market Cap Tk267.33T -3.32%
Volume 24h Tk14.13T -27.86%
BTC % 50.79% 0.23%
ETH % 15.48% 0.64%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
Dai DAI

Dai (DAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2024 Tk110.02 Tk109.99 Tk110.06 Tk110.02 Tk57,355,028,412 Tk588,376,192,731
Apr-24 2024 Tk110.01 Tk109.98 Tk110.04 Tk110.02 Tk47,323,124,253 Tk588,370,408,806
Apr-23 2024 Tk110.02 Tk110.01 Tk110.07 Tk110.03 Tk50,142,550,952 Tk588,381,969,997
Apr-22 2024 Tk110.03 Tk110.02 Tk110.10 Tk110.04 Tk39,108,909,275 Tk588,461,226,956
Apr-21 2024 Tk110.04 Tk110.01 Tk110.07 Tk110.04 Tk37,988,338,006 Tk588,488,456,377
Apr-20 2024 Tk110.04 Tk110.02 Tk110.07 Tk110.03 Tk77,070,682,467 Tk588,522,618,845
Apr-19 2024 Tk110.03 Tk110.00 Tk110.08 Tk110.02 Tk125,908,074,786 Tk588,473,939,754
Apr-18 2024 Tk110.02 Tk110.01 Tk110.06 Tk110.01 Tk31,093,096,902 Tk588,403,822,387
Apr-17 2024 Tk110.01 Tk109.99 Tk110.06 Tk110.02 Tk89,706,792,667 Tk588,372,339,663
Apr-16 2024 Tk110.02 Tk110.00 Tk110.06 Tk110.02 Tk69,444,516,453 Tk588,409,286,785
Apr-15 2024 Tk110.00 Tk109.98 Tk110.06 Tk110.04 Tk51,159,012,194 Tk588,321,207,522
Apr-14 2024 Tk110.04 Tk109.98 Tk110.06 Tk110.04 Tk63,824,384,099 Tk588,524,622,816
Apr-13 2024 Tk110.01 Tk109.98 Tk110.13 Tk110.01 Tk94,594,828,466 Tk588,359,876,117
Apr-12 2024 Tk110.01 Tk109.98 Tk110.06 Tk110.03 Tk61,067,920,231 Tk588,327,923,762
Apr-11 2024 Tk110.03 Tk109.99 Tk110.05 Tk110.03 Tk33,564,715,772 Tk588,436,272,632

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2312 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.