Cap Mercado Tk283.66T
1.43%
Volumen 24h Tk15.19T
4.47%
BTC % 50.81%
-0.15%
ETH % 15.26%
1.11%
Monedas
26.769
+42
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-22 2024 | Tk109.63 | Tk109.62 | Tk109.69 | Tk109.63 | Tk38,966,261,328 | Tk586,314,841,709 |
Apr-21 2024 | Tk109.63 | Tk109.61 | Tk109.66 | Tk109.64 | Tk37,849,777,291 | Tk586,341,971,811 |
Apr-20 2024 | Tk109.64 | Tk109.61 | Tk109.67 | Tk109.63 | Tk76,789,570,699 | Tk586,376,009,674 |
Apr-19 2024 | Tk109.63 | Tk109.60 | Tk109.68 | Tk109.62 | Tk125,448,830,877 | Tk586,327,508,138 |
Apr-18 2024 | Tk109.62 | Tk109.60 | Tk109.65 | Tk109.61 | Tk30,979,686,262 | Tk586,257,646,520 |
Apr-17 2024 | Tk109.61 | Tk109.59 | Tk109.66 | Tk109.62 | Tk89,379,591,269 | Tk586,226,278,628 |
Apr-16 2024 | Tk109.62 | Tk109.60 | Tk109.66 | Tk109.62 | Tk69,191,220,775 | Tk586,263,090,987 |
Apr-15 2024 | Tk109.60 | Tk109.57 | Tk109.66 | Tk109.64 | Tk50,972,412,051 | Tk586,175,332,989 |
Apr-14 2024 | Tk109.64 | Tk109.58 | Tk109.66 | Tk109.64 | Tk63,591,587,595 | Tk586,378,006,335 |
Apr-13 2024 | Tk109.61 | Tk109.58 | Tk109.72 | Tk109.61 | Tk94,249,798,182 | Tk586,213,860,542 |
Apr-12 2024 | Tk109.60 | Tk109.58 | Tk109.65 | Tk109.63 | Tk60,845,177,802 | Tk586,182,024,731 |
Apr-11 2024 | Tk109.63 | Tk109.59 | Tk109.65 | Tk109.63 | Tk33,442,290,015 | Tk586,289,978,404 |
Apr-10 2024 | Tk109.63 | Tk109.59 | Tk109.65 | Tk109.61 | Tk38,463,508,597 | Tk586,295,368,591 |
Apr-09 2024 | Tk109.61 | Tk109.59 | Tk109.65 | Tk109.62 | Tk46,899,144,096 | Tk586,182,648,886 |
Apr-08 2024 | Tk109.61 | Tk109.59 | Tk109.64 | Tk109.59 | Tk58,297,557,732 | Tk586,209,712,170 |
Análisis de precios históricos y de mercado de Dai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2309 días, desde el día 27-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.62065 BDT.