Market Cap S$3.77T 0.16%
Volume 24h S$323.66B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Coins 26.142 +25
Exchanges 885
Last update 40 Seconds ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Mar-27 2024 S$1.3501 S$1.3498 S$1.3504 S$1.3500 S$1,207,873,929 S$7,220,398,811
Mar-26 2024 S$1.3499 S$1.3498 S$1.3506 S$1.3499 S$560,073,948 S$7,219,451,151
Mar-25 2024 S$1.3500 S$1.3498 S$1.3511 S$1.3503 S$451,480,401 S$7,219,997,767
Mar-24 2024 S$1.3504 S$1.3502 S$1.3512 S$1.3505 S$601,474,337 S$7,222,281,265
Mar-23 2024 S$1.3504 S$1.3501 S$1.3509 S$1.3504 S$748,767,100 S$7,221,832,833
Mar-22 2024 S$1.3503 S$1.3498 S$1.3509 S$1.3503 S$1,004,425,563 S$7,221,711,303
Mar-21 2024 S$1.3503 S$1.3499 S$1.3510 S$1.3502 S$611,822,629 S$7,221,301,426
Mar-20 2024 S$1.3503 S$1.3497 S$1.3507 S$1.3500 S$772,046,659 S$7,221,584,454
Mar-19 2024 S$1.3499 S$1.3496 S$1.3507 S$1.3503 S$1,082,956,993 S$7,219,496,981
Mar-18 2024 S$1.3502 S$1.3495 S$1.3507 S$1.3498 S$508,657,757 S$7,220,892,193
Mar-17 2024 S$1.3499 S$1.3497 S$1.3504 S$1.3500 S$665,828,854 S$7,219,257,041
Mar-16 2024 S$1.3501 S$1.3497 S$1.3507 S$1.3501 S$1,107,283,080 S$7,220,287,383
Mar-15 2024 S$1.3502 S$1.3493 S$1.3503 S$1.3497 S$1,419,185,069 S$7,220,870,470
Mar-14 2024 S$1.3498 S$1.3489 S$1.3503 S$1.3499 S$700,144,659 S$7,218,945,775
Mar-13 2024 S$1.3499 S$1.3498 S$1.3507 S$1.3500 S$630,806,270 S$7,219,616,661

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2283 days, from day 12-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35007 SGD.