Market Cap ₦3,253.12T -0.01%
Volume 24h ₦197.57T -9.53%
BTC % 50.81% 0.53%
ETH % 15.38% 0.13%
Coins 26.856 +41
Exchanges 885
Last update 2 Minutes ago
Dai DAI

Dai (DAI) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-25 2024 ₦1,306.20 ₦1,305.90 ₦1,306.72 ₦1,306.22 ₦680,939,441,742 ₦6,985,412,915,050
Apr-24 2024 ₦1,306.18 ₦1,305.79 ₦1,306.54 ₦1,306.23 ₦561,837,082,167 ₦6,985,344,246,226
Apr-23 2024 ₦1,306.21 ₦1,306.10 ₦1,306.90 ₦1,306.40 ₦595,310,325,844 ₦6,985,481,504,821
Apr-22 2024 ₦1,306.38 ₦1,306.28 ₦1,307.15 ₦1,306.44 ₦464,314,979,630 ₦6,986,422,471,830
Apr-21 2024 ₦1,306.44 ₦1,306.17 ₦1,306.79 ₦1,306.55 ₦451,011,156,143 ₦6,986,745,749,264
Apr-20 2024 ₦1,306.52 ₦1,306.21 ₦1,306.83 ₦1,306.39 ₦915,010,748,782 ₦6,987,151,338,328
Apr-19 2024 ₦1,306.41 ₦1,306.00 ₦1,307.01 ₦1,306.25 ₦1,494,825,763,835 ₦6,986,573,402,726
Apr-18 2024 ₦1,306.26 ₦1,306.09 ₦1,306.67 ₦1,306.19 ₦369,148,383,900 ₦6,985,740,944,225
Apr-17 2024 ₦1,306.19 ₦1,305.87 ₦1,306.77 ₦1,306.26 ₦1,065,031,175,301 ₦6,985,367,170,047
Apr-16 2024 ₦1,306.27 ₦1,306.00 ₦1,306.77 ₦1,306.21 ₦824,470,174,190 ₦6,985,805,819,510
Apr-15 2024 ₦1,306.07 ₦1,305.72 ₦1,306.76 ₦1,306.50 ₦607,378,117,801 ₦6,984,760,110,955
Apr-14 2024 ₦1,306.52 ₦1,305.73 ₦1,306.71 ₦1,306.48 ₦757,745,949,768 ₦6,987,175,130,186
Apr-13 2024 ₦1,306.16 ₦1,305.75 ₦1,307.51 ₦1,306.17 ₦1,123,063,687,187 ₦6,985,219,198,364
Apr-12 2024 ₦1,306.09 ₦1,305.75 ₦1,306.67 ₦1,306.42 ₦725,020,223,369 ₦6,984,839,848,557
Apr-11 2024 ₦1,306.33 ₦1,305.94 ₦1,306.60 ₦1,306.39 ₦398,492,328,443 ₦6,986,126,205,154

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2312 days, from day 12-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1306.22 NGN.