Cap Mercado $2.28T 2.97%
Volumen 24h $183.12B 18.84%
BTC % 53.76% -0.05%
ETH % 12.67% 0.23%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 41 Segundos atrás
Dai DAI

Precios Históricos de Dai (DAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $1.0000 $0.9997 $1.0003 $0.9998 $81,886,234 $5,365,516,877
Sep-17 2024 $0.9998 $0.9996 $1.0002 $0.9998 $62,685,659 $5,364,659,825
Sep-16 2024 $0.9998 $0.9996 $1.0003 $0.9998 $70,208,439 $5,364,645,758
Sep-15 2024 $0.9998 $0.9996 $1.0002 $0.9999 $39,937,403 $5,364,505,627
Sep-14 2024 $1.0000 $0.9998 $1.0003 $1.0002 $40,487,536 $5,365,413,981
Sep-13 2024 $1.0003 $0.9998 $1.0004 $1.0000 $52,493,902 $5,367,078,777
Sep-12 2024 $1.0000 $0.9999 $1.0003 $0.9999 $51,093,186 $5,365,698,297
Sep-11 2024 $1.0000 $0.9997 $1.0002 $0.9999 $134,714,112 $5,365,530,650
Sep-10 2024 $0.9999 $0.9996 $1.0001 $1.0000 $59,559,351 $5,365,056,507
Sep-09 2024 $1.0000 $0.9997 $1.0004 $0.9998 $86,670,288 $5,365,822,317
Sep-08 2024 $0.9999 $0.9998 $1.0003 $0.9999 $46,638,648 $5,365,206,529
Sep-07 2024 $1.0000 $0.9999 $1.0004 $1.0001 $74,049,762 $5,365,488,713
Sep-06 2024 $1.0001 $0.9996 $1.0001 $0.9997 $124,288,645 $5,366,086,092
Sep-05 2024 $0.9998 $0.9997 $1.0002 $0.9999 $60,827,460 $5,364,375,467
Sep-04 2024 $0.9999 $0.9998 $1.0002 $0.9999 $116,458,777 $5,364,994,035

Análisis de precios históricos y de mercado de Dai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2458 días, desde el día 27-12-2017.