Market Cap AR$2,391.91T 1.7%
Volume 24h AR$162.66T -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Coins 26.158 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2024 AR$858.41 AR$858.20 AR$858.57 AR$858.35 AR$742,064,404,406 AR$4,590,690,970,509
Mar-27 2024 AR$858.35 AR$858.14 AR$858.54 AR$858.30 AR$767,908,934,673 AR$4,590,386,982,201
Mar-26 2024 AR$858.24 AR$858.14 AR$858.64 AR$858.24 AR$356,068,442,546 AR$4,589,784,504,782
Mar-25 2024 AR$858.30 AR$858.18 AR$858.98 AR$858.51 AR$287,029,817,565 AR$4,590,132,017,248
Mar-24 2024 AR$858.57 AR$858.41 AR$859.03 AR$858.60 AR$382,388,845,694 AR$4,591,583,756,657
Mar-23 2024 AR$858.52 AR$858.36 AR$858.86 AR$858.54 AR$476,030,595,699 AR$4,591,298,664,913
Mar-22 2024 AR$858.51 AR$858.19 AR$858.85 AR$858.48 AR$638,566,116,516 AR$4,591,221,402,274
Mar-21 2024 AR$858.46 AR$858.24 AR$858.92 AR$858.43 AR$388,967,798,433 AR$4,590,960,821,961
Mar-20 2024 AR$858.49 AR$858.09 AR$858.72 AR$858.27 AR$490,830,634,677 AR$4,591,140,757,288
Mar-19 2024 AR$858.24 AR$858.01 AR$858.76 AR$858.45 AR$688,492,673,876 AR$4,589,813,640,984
Mar-18 2024 AR$858.41 AR$857.98 AR$858.74 AR$858.13 AR$323,380,467,669 AR$4,590,700,650,628
Mar-17 2024 AR$858.21 AR$858.08 AR$858.56 AR$858.29 AR$423,302,394,124 AR$4,589,661,098,873
Mar-16 2024 AR$858.34 AR$858.09 AR$858.73 AR$858.34 AR$703,958,045,343 AR$4,590,316,140,999
Mar-15 2024 AR$858.41 AR$857.88 AR$858.46 AR$858.08 AR$902,250,531,499 AR$4,590,686,840,269
Mar-14 2024 AR$858.18 AR$857.56 AR$858.49 AR$858.24 AR$445,118,755,052 AR$4,589,463,210,682

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2284 days, from day 12-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 858.31045 ARS.