Market Cap HK$19.54T -0.14%
Volume 24h HK$1.24T -7.38%
BTC % 50.75% 0.31%
ETH % 15.36% -0.26%
Coins 26.839 +26
Exchanges 885
Last update 3 Minutes ago
Dai DAI

Dai (DAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2024 HK$7.829 HK$7.827 HK$7.832 HK$7.829 HK$4,081,533,978 HK$41,870,390,246
Apr-24 2024 HK$7.829 HK$7.826 HK$7.831 HK$7.829 HK$3,367,637,414 HK$41,869,978,647
Apr-23 2024 HK$7.829 HK$7.828 HK$7.833 HK$7.830 HK$3,568,275,199 HK$41,870,801,372
Apr-22 2024 HK$7.830 HK$7.829 HK$7.835 HK$7.830 HK$2,783,092,371 HK$41,876,441,505
Apr-21 2024 HK$7.830 HK$7.829 HK$7.832 HK$7.831 HK$2,703,349,586 HK$41,878,379,221
Apr-20 2024 HK$7.831 HK$7.829 HK$7.833 HK$7.830 HK$5,484,551,536 HK$41,880,810,312
Apr-19 2024 HK$7.830 HK$7.828 HK$7.834 HK$7.829 HK$8,959,948,230 HK$41,877,346,181
Apr-18 2024 HK$7.829 HK$7.828 HK$7.832 HK$7.829 HK$2,212,666,177 HK$41,872,356,445
Apr-17 2024 HK$7.829 HK$7.827 HK$7.832 HK$7.829 HK$6,383,770,219 HK$41,870,116,052
Apr-16 2024 HK$7.829 HK$7.828 HK$7.832 HK$7.829 HK$4,941,853,597 HK$41,872,745,306
Apr-15 2024 HK$7.828 HK$7.826 HK$7.832 HK$7.831 HK$3,640,609,242 HK$41,866,477,355
Apr-14 2024 HK$7.831 HK$7.826 HK$7.832 HK$7.831 HK$4,541,910,265 HK$41,880,952,920
Apr-13 2024 HK$7.829 HK$7.826 HK$7.837 HK$7.829 HK$6,731,615,643 HK$41,869,229,113
Apr-12 2024 HK$7.828 HK$7.826 HK$7.832 HK$7.830 HK$4,345,753,080 HK$41,866,955,300
Apr-11 2024 HK$7.830 HK$7.827 HK$7.831 HK$7.830 HK$2,388,553,047 HK$41,874,665,690

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2312 days, from day 12-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82945 HKD.